時価総額 £2.14T
-0.76%
ボリューム24h £148.38B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
硬貨
27.254
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.000000002104308362119864 | £0.000000002024350921418137 | £0.000000002104308362119864 | £0.0000000020648236223269 | £407 | £60,962 |
| May-21 2024 | £0.000000002064770310480898 | £0.000000001844034163449912 | £0.000000002064770310480898 | £0.000000001851228993169493 | £274 | £59,817 |
| May-20 2024 | £0.000000001825544909374239 | £0.000000001732535498360963 | £0.000000001825544909374239 | £0.000000001771728859478084 | £143 | £52,886 |
| May-19 2024 | £0.000000001771728859478084 | £0.000000001771728859478084 | £0.000000001913029145457759 | £0.000000001899745518298841 | £273 | £51,327 |
| May-18 2024 | £0.000000001899745518298841 | £0.000000001899745518298841 | £0.000000001913573738511009 | £0.000000001906618692528871 | £6 | £55,036 |
| May-17 2024 | £0.000000001906618692528871 | £0.000000001886095488865796 | £0.000000001923974542021873 | £0.000000001886095488865796 | £18 | £55,235 |
| May-16 2024 | £0.000000001886095488865796 | £0.00000000188028608824929 | £0.000000001925151663440221 | £0.000000001925151663440221 | £29 | £54,640 |
| May-15 2024 | £0.000000001925151663440221 | £0.000000001745807886997475 | £0.000000001925151663440221 | £0.000000001745807886997475 | £217 | £55,772 |
| May-14 2024 | £0.000000001745807886997475 | £0.000000001745807886997475 | £0.000000001965695893678567 | £0.000000001965695893678567 | £227 | £50,576 |
| May-13 2024 | £0.000000001965695893678567 | £0.000000001819736584573675 | £0.000000001965696042621463 | £0.000000001850947668904176 | £491 | £56,946 |
| May-12 2024 | £0.000000001850947668904176 | £0.000000001824431941239817 | £0.000000001856060269426909 | £0.000000001846111842127363 | £32 | £53,622 |
| May-11 2024 | £0.000000001846111842127363 | £0.00000000181474046493152 | £0.000000001846111842127363 | £0.00000000181474046493152 | £20 | £53,482 |
| May-10 2024 | £0.00000000181474046493152 | £0.00000000181474046493152 | £0.000000001874825874278316 | £0.00000000186605944222923 | £70 | £52,573 |
| May-09 2024 | £0.00000000186605944222923 | £0.000000001834656416218337 | £0.00000000186605944222923 | £0.000000001834656416218337 | £3 | £54,060 |
| May-08 2024 | £0.000000001833559202534504 | £0.000000001801849801631535 | £0.000000001833559202534504 | £0.000000001801849801631535 | £3 | £53,118 |
The Corgi of PolkaBridge（CORGIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、04-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78598 GBP.