Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.323531 Bs.0.309031 Bs.0.453082 Bs.0.433104 Bs.818,794 Bs.7,652,606
Apr-29 2024 Bs.0.417521 Bs.0.377839 Bs.0.708916 Bs.0.687317 Bs.1,567,528 Bs.9,875,788
Apr-28 2024 Bs.0.681437 Bs.0.668938 Bs.0.692781 Bs.0.692781 Bs.348,242 Bs.16,118,288
Apr-27 2024 Bs.0.696781 Bs.0.696781 Bs.0.718911 Bs.0.717808 Bs.440,398 Bs.16,481,213
Apr-26 2024 Bs.0.717954 Bs.0.637489 Bs.0.717954 Bs.0.637489 Bs.528,191 Bs.16,982,045
Apr-25 2024 Bs.0.631419 Bs.0.617272 Bs.0.693305 Bs.0.638398 Bs.242,472 Bs.14,935,186
Apr-24 2024 Bs.0.657783 Bs.0.632186 Bs.0.664784 Bs.0.643068 Bs.368,963 Bs.15,558,799
Apr-23 2024 Bs.0.643504 Bs.0.643387 Bs.0.655453 Bs.0.648513 Bs.474,116 Bs.15,221,048
Apr-22 2024 Bs.0.647789 Bs.0.615547 Bs.0.664456 Bs.0.615547 Bs.468,553 Bs.15,322,388
Apr-21 2024 Bs.0.603562 Bs.0.562238 Bs.0.652617 Bs.0.652617 Bs.215,282 Bs.14,276,291
Apr-20 2024 Bs.0.65727 Bs.0.644333 Bs.0.661093 Bs.0.660116 Bs.383,953 Bs.15,546,657
Apr-19 2024 Bs.0.689139 Bs.0.477713 Bs.0.689139 Bs.0.632226 Bs.600,659 Bs.16,300,455
Apr-18 2024 Bs.0.779733 Bs.0.688167 Bs.0.801228 Bs.0.711022 Bs.148,846 Bs.18,443,327
Apr-17 2024 Bs.0.714038 Bs.0.678926 Bs.0.781235 Bs.0.683998 Bs.247,504 Bs.16,889,403
Apr-16 2024 Bs.0.683246 Bs.0.621919 Bs.0.683246 Bs.0.64629 Bs.285,606 Bs.16,161,069

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.