Market Cap CN¥16.43T -2.97%
Volume 24h CN¥1.52T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.064391 CN¥0.061505 CN¥0.090175 CN¥0.086199 CN¥162,961 CN¥1,523,069
Apr-29 2024 CN¥0.083097 CN¥0.075199 CN¥0.141092 CN¥0.136794 CN¥311,979 CN¥1,965,541
Apr-28 2024 CN¥0.135623 CN¥0.133136 CN¥0.137881 CN¥0.137881 CN¥69,309 CN¥3,207,962
Apr-27 2024 CN¥0.138677 CN¥0.138677 CN¥0.143082 CN¥0.142862 CN¥87,651 CN¥3,280,193
Apr-26 2024 CN¥0.142891 CN¥0.126877 CN¥0.142891 CN¥0.126877 CN¥105,124 CN¥3,379,872
Apr-25 2024 CN¥0.125668 CN¥0.122853 CN¥0.137986 CN¥0.127058 CN¥48,258 CN¥2,972,493
Apr-24 2024 CN¥0.130916 CN¥0.125821 CN¥0.132309 CN¥0.127987 CN¥73,433 CN¥3,096,609
Apr-23 2024 CN¥0.128074 CN¥0.128051 CN¥0.130452 CN¥0.129071 CN¥94,362 CN¥3,029,387
Apr-22 2024 CN¥0.128927 CN¥0.12251 CN¥0.132244 CN¥0.12251 CN¥93,254 CN¥3,049,557
Apr-21 2024 CN¥0.120124 CN¥0.1119 CN¥0.129887 CN¥0.129887 CN¥42,847 CN¥2,841,356
Apr-20 2024 CN¥0.130814 CN¥0.128239 CN¥0.131574 CN¥0.13138 CN¥76,417 CN¥3,094,192
Apr-19 2024 CN¥0.137156 CN¥0.095077 CN¥0.137156 CN¥0.125829 CN¥119,547 CN¥3,244,218
Apr-18 2024 CN¥0.155187 CN¥0.136963 CN¥0.159465 CN¥0.141512 CN¥29,624 CN¥3,670,706
Apr-17 2024 CN¥0.142112 CN¥0.135124 CN¥0.155486 CN¥0.136133 CN¥49,260 CN¥3,361,434
Apr-16 2024 CN¥0.135983 CN¥0.123778 CN¥0.135983 CN¥0.128628 CN¥56,843 CN¥3,216,476

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.