Market Cap zł9.33T -0.58%
Volume 24h zł842.61B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.035868 zł0.03426 zł0.05023 zł0.048015 zł90,775 zł848,402
Apr-29 2024 zł0.046288 zł0.041888 zł0.078593 zł0.076199 zł173,783 zł1,094,874
Apr-28 2024 zł0.075547 zł0.074161 zł0.076804 zł0.076804 zł38,608 zł1,786,945
Apr-27 2024 zł0.077248 zł0.077248 zł0.079701 zł0.079579 zł48,824 zł1,827,180
Apr-26 2024 zł0.079595 zł0.070674 zł0.079595 zł0.070674 zł58,558 zł1,882,705
Apr-25 2024 zł0.070001 zł0.068433 zł0.076862 zł0.070775 zł26,882 zł1,655,781
Apr-24 2024 zł0.072924 zł0.070086 zł0.0737 zł0.071293 zł40,905 zł1,724,917
Apr-23 2024 zł0.071341 zł0.071328 zł0.072666 zł0.071897 zł52,563 zł1,687,473
Apr-22 2024 zł0.071816 zł0.068242 zł0.073664 zł0.068242 zł51,946 zł1,698,708
Apr-21 2024 zł0.066913 zł0.062332 zł0.072352 zł0.072352 zł23,867 zł1,582,733
Apr-20 2024 zł0.072867 zł0.071433 zł0.073291 zł0.073183 zł42,567 zł1,723,571
Apr-19 2024 zł0.076401 zł0.052961 zł0.076401 zł0.070091 zł66,592 zł1,807,141
Apr-18 2024 zł0.086444 zł0.076293 zł0.088827 zł0.078827 zł16,502 zł2,044,709
Apr-17 2024 zł0.079161 zł0.075268 zł0.086611 zł0.075831 zł27,439 zł1,872,434
Apr-16 2024 zł0.075747 zł0.068948 zł0.075747 zł0.07165 zł31,664 zł1,791,688

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.