Market Cap ¥353.07T -5.42%
Volume 24h ¥31.06T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥1.4019 ¥1.3390 ¥1.9632 ¥1.8767 ¥3,547,982 ¥33,160,131
Apr-29 2024 ¥1.8091 ¥1.6372 ¥3.0718 ¥2.9782 ¥6,792,384 ¥42,793,583
Apr-28 2024 ¥2.9527 ¥2.8986 ¥3.0019 ¥3.0019 ¥1,508,996 ¥69,843,466
Apr-27 2024 ¥3.0192 ¥3.0192 ¥3.1151 ¥3.1103 ¥1,908,325 ¥71,416,088
Apr-26 2024 ¥3.1110 ¥2.7623 ¥3.1110 ¥2.7623 ¥2,288,746 ¥73,586,285
Apr-25 2024 ¥2.7360 ¥2.6747 ¥3.0042 ¥2.7662 ¥1,050,675 ¥64,716,870
Apr-24 2024 ¥2.8502 ¥2.7393 ¥2.8806 ¥2.7865 ¥1,598,785 ¥67,419,099
Apr-23 2024 ¥2.7884 ¥2.7879 ¥2.8401 ¥2.8101 ¥2,054,432 ¥65,955,562
Apr-22 2024 ¥2.8069 ¥2.6672 ¥2.8792 ¥2.6672 ¥2,030,326 ¥66,394,691
Apr-21 2024 ¥2.6153 ¥2.4362 ¥2.8279 ¥2.8279 ¥932,855 ¥61,861,758
Apr-20 2024 ¥2.8480 ¥2.7920 ¥2.8646 ¥2.8604 ¥1,663,740 ¥67,366,487
Apr-19 2024 ¥2.9861 ¥2.0700 ¥2.9861 ¥2.7395 ¥2,602,763 ¥70,632,832
Apr-18 2024 ¥3.3787 ¥2.9819 ¥3.4718 ¥3.0809 ¥644,975 ¥79,918,284
Apr-17 2024 ¥3.0940 ¥2.9419 ¥3.3852 ¥2.9638 ¥1,072,480 ¥73,184,850
Apr-16 2024 ¥2.9606 ¥2.6948 ¥2.9606 ¥2.8004 ¥1,237,581 ¥70,028,847

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.64825 JPY.