Market Cap Rp36,944.71T -2.36%
Volume 24h Rp3,411.57T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp144.18 Rp137.71 Rp201.91 Rp193.01 Rp364,893,323 Rp3,410,364,039
Apr-29 2024 Rp186.06 Rp168.38 Rp315.92 Rp306.30 Rp698,564,882 Rp4,401,119,473
Apr-28 2024 Rp303.68 Rp298.11 Rp308.73 Rp308.73 Rp155,193,143 Rp7,183,073,209
Apr-27 2024 Rp310.51 Rp310.51 Rp320.38 Rp319.88 Rp196,262,252 Rp7,344,809,983
Apr-26 2024 Rp319.95 Rp284.09 Rp319.95 Rp284.09 Rp235,386,820 Rp7,568,004,552
Apr-25 2024 Rp281.39 Rp275.08 Rp308.96 Rp284.50 Rp108,056,996 Rp6,655,826,814
Apr-24 2024 Rp293.13 Rp281.73 Rp296.25 Rp286.58 Rp164,427,580 Rp6,933,738,431
Apr-23 2024 Rp286.77 Rp286.72 Rp292.10 Rp289.00 Rp211,288,704 Rp6,783,220,501
Apr-22 2024 Rp288.68 Rp274.31 Rp296.11 Rp274.31 Rp208,809,526 Rp6,828,382,790
Apr-21 2024 Rp268.97 Rp250.56 Rp290.83 Rp290.83 Rp95,939,756 Rp6,362,191,964
Apr-20 2024 Rp292.91 Rp287.14 Rp294.61 Rp294.17 Rp171,107,815 Rp6,928,327,475
Apr-19 2024 Rp307.11 Rp212.89 Rp307.11 Rp281.75 Rp267,682,002 Rp7,264,255,803
Apr-18 2024 Rp347.48 Rp306.68 Rp357.06 Rp316.86 Rp66,332,681 Rp8,219,220,973
Apr-17 2024 Rp318.20 Rp302.56 Rp348.15 Rp304.82 Rp110,299,496 Rp7,526,718,843
Apr-16 2024 Rp304.48 Rp277.15 Rp304.48 Rp288.01 Rp127,279,397 Rp7,202,138,787

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.38376 IDR.