Market Cap NZ$3.88T -1.42%
Volume 24h NZ$352.46B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.014982 NZ$0.014311 NZ$0.020982 NZ$0.020057 NZ$37,919 NZ$354,398
Apr-29 2024 NZ$0.019335 NZ$0.017498 NZ$0.03283 NZ$0.03183 NZ$72,593 NZ$457,355
Apr-28 2024 NZ$0.031557 NZ$0.030979 NZ$0.032083 NZ$0.032083 NZ$16,127 NZ$746,450
Apr-27 2024 NZ$0.032268 NZ$0.032268 NZ$0.033293 NZ$0.033242 NZ$20,395 NZ$763,257
Apr-26 2024 NZ$0.033249 NZ$0.029522 NZ$0.033249 NZ$0.029522 NZ$24,461 NZ$786,451
Apr-25 2024 NZ$0.029241 NZ$0.028586 NZ$0.032107 NZ$0.029564 NZ$11,229 NZ$691,659
Apr-24 2024 NZ$0.030462 NZ$0.029277 NZ$0.030786 NZ$0.02978 NZ$17,087 NZ$720,539
Apr-23 2024 NZ$0.029801 NZ$0.029795 NZ$0.030354 NZ$0.030033 NZ$21,957 NZ$704,898
Apr-22 2024 NZ$0.029999 NZ$0.028506 NZ$0.030771 NZ$0.028506 NZ$21,699 NZ$709,591
Apr-21 2024 NZ$0.027951 NZ$0.026037 NZ$0.030223 NZ$0.030223 NZ$9,970 NZ$661,145
Apr-20 2024 NZ$0.030438 NZ$0.029839 NZ$0.030615 NZ$0.03057 NZ$17,781 NZ$719,977
Apr-19 2024 NZ$0.031914 NZ$0.022123 NZ$0.031914 NZ$0.029278 NZ$27,817 NZ$754,886
Apr-18 2024 NZ$0.03611 NZ$0.031869 NZ$0.037105 NZ$0.032927 NZ$6,893 NZ$854,124
Apr-17 2024 NZ$0.033067 NZ$0.031441 NZ$0.036179 NZ$0.031676 NZ$11,462 NZ$782,160
Apr-16 2024 NZ$0.031641 NZ$0.028801 NZ$0.031641 NZ$0.02993 NZ$13,227 NZ$748,431

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.