Market Cap Tk246.27T -5.38%
Volume 24h Tk21.69T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.97586 Tk0.932123 Tk1.3666 Tk1.3063 Tk2,469,708 Tk23,082,372
Apr-29 2024 Tk1.2593 Tk1.1396 Tk2.1382 Tk2.0731 Tk4,728,098 Tk29,788,104
Apr-28 2024 Tk2.0554 Tk2.0177 Tk2.0896 Tk2.0896 Tk1,050,394 Tk48,617,205
Apr-27 2024 Tk2.1016 Tk2.1016 Tk2.1684 Tk2.1651 Tk1,328,362 Tk49,711,889
Apr-26 2024 Tk2.1655 Tk1.9228 Tk2.1655 Tk1.9228 Tk1,593,169 Tk51,222,537
Apr-25 2024 Tk1.9045 Tk1.8618 Tk2.0912 Tk1.9255 Tk731,362 Tk45,048,643
Apr-24 2024 Tk1.9840 Tk1.9068 Tk2.0051 Tk1.9396 Tk1,112,895 Tk46,929,632
Apr-23 2024 Tk1.9409 Tk1.9406 Tk1.9770 Tk1.9560 Tk1,430,066 Tk45,910,882
Apr-22 2024 Tk1.9539 Tk1.8566 Tk2.0041 Tk1.8566 Tk1,413,286 Tk46,216,554
Apr-21 2024 Tk1.8205 Tk1.6958 Tk1.9684 Tk1.9684 Tk649,349 Tk43,061,234
Apr-20 2024 Tk1.9825 Tk1.9434 Tk1.9940 Tk1.9910 Tk1,158,109 Tk46,893,009
Apr-19 2024 Tk2.0786 Tk1.4409 Tk2.0786 Tk1.9069 Tk1,811,752 Tk49,166,674
Apr-18 2024 Tk2.3518 Tk2.0757 Tk2.4167 Tk2.1446 Tk448,960 Tk55,630,166
Apr-17 2024 Tk2.1537 Tk2.0478 Tk2.3564 Tk2.0631 Tk746,540 Tk50,943,103
Apr-16 2024 Tk2.0608 Tk1.8758 Tk2.0608 Tk1.9493 Tk861,465 Tk48,746,247

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.