Market Cap MX$38.73T -5.31%
Volume 24h MX$3.42T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.151785 MX$0.144982 MX$0.212564 MX$0.203191 MX$384,139 MX$3,590,238
Apr-29 2024 MX$0.195881 MX$0.177264 MX$0.332589 MX$0.322456 MX$735,409 MX$4,633,249
Apr-28 2024 MX$0.319698 MX$0.313833 MX$0.325019 MX$0.325019 MX$163,379 MX$7,561,932
Apr-27 2024 MX$0.326896 MX$0.326896 MX$0.337278 MX$0.336761 MX$206,614 MX$7,732,199
Apr-26 2024 MX$0.33683 MX$0.299079 MX$0.33683 MX$0.299079 MX$247,802 MX$7,967,166
Apr-25 2024 MX$0.296231 MX$0.289594 MX$0.325266 MX$0.299506 MX$113,756 MX$7,006,877
Apr-24 2024 MX$0.3086 MX$0.296591 MX$0.311885 MX$0.301696 MX$173,100 MX$7,299,446
Apr-23 2024 MX$0.301901 MX$0.301846 MX$0.307507 MX$0.304251 MX$222,433 MX$7,140,989
Apr-22 2024 MX$0.303911 MX$0.288785 MX$0.311731 MX$0.288785 MX$219,823 MX$7,188,534
Apr-21 2024 MX$0.283162 MX$0.263775 MX$0.306176 MX$0.306176 MX$101,000 MX$6,697,755
Apr-20 2024 MX$0.30836 MX$0.30229 MX$0.310153 MX$0.309694 MX$180,133 MX$7,293,750
Apr-19 2024 MX$0.323311 MX$0.22412 MX$0.323311 MX$0.29661 MX$281,800 MX$7,647,396
Apr-18 2024 MX$0.365813 MX$0.322855 MX$0.375898 MX$0.333577 MX$69,831 MX$8,652,729
Apr-17 2024 MX$0.334992 MX$0.318519 MX$0.366518 MX$0.320899 MX$116,117 MX$7,923,702
Apr-16 2024 MX$0.320546 MX$0.291774 MX$0.320546 MX$0.303208 MX$133,993 MX$7,582,003

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.