Market Cap AR$2,001.51T -1.52%
Volume 24h AR$184.82T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7.766 AR$7.418 AR$10.87 AR$10.39 AR$19,654,717 AR$183,696,816
Apr-29 2024 AR$10.02 AR$9.069 AR$17.01 AR$16.49 AR$37,627,697 AR$237,063,147
Apr-28 2024 AR$16.35 AR$16.05 AR$16.62 AR$16.62 AR$8,359,367 AR$386,911,092
Apr-27 2024 AR$16.72 AR$16.72 AR$17.25 AR$17.23 AR$10,571,526 AR$395,622,927
Apr-26 2024 AR$17.23 AR$15.30 AR$17.23 AR$15.30 AR$12,678,942 AR$407,645,143
Apr-25 2024 AR$15.15 AR$14.81 AR$16.64 AR$15.32 AR$5,820,413 AR$358,511,343
Apr-24 2024 AR$15.78 AR$15.17 AR$15.95 AR$15.43 AR$8,856,774 AR$373,480,853
Apr-23 2024 AR$15.44 AR$15.44 AR$15.73 AR$15.56 AR$11,380,915 AR$365,373,312
Apr-22 2024 AR$15.54 AR$14.77 AR$15.94 AR$14.77 AR$11,247,376 AR$367,805,947
Apr-21 2024 AR$14.48 AR$13.49 AR$15.66 AR$15.66 AR$5,167,726 AR$342,694,912
Apr-20 2024 AR$15.77 AR$15.46 AR$15.86 AR$15.84 AR$9,216,600 AR$373,189,396
Apr-19 2024 AR$16.54 AR$11.46 AR$16.54 AR$15.17 AR$14,418,499 AR$391,283,934
Apr-18 2024 AR$18.71 AR$16.51 AR$19.23 AR$17.06 AR$3,572,962 AR$442,722,449
Apr-17 2024 AR$17.14 AR$16.29 AR$18.75 AR$16.41 AR$5,941,203 AR$405,421,318
Apr-16 2024 AR$16.40 AR$14.92 AR$16.40 AR$15.51 AR$6,855,814 AR$387,938,046

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.