Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.012218 CA$0.01167 CA$0.01711 CA$0.016356 CA$30,922 CA$289,002
Apr-29 2024 CA$0.015767 CA$0.014269 CA$0.026772 CA$0.025956 CA$59,198 CA$372,961
Apr-28 2024 CA$0.025734 CA$0.025262 CA$0.026163 CA$0.026163 CA$13,151 CA$608,710
Apr-27 2024 CA$0.026314 CA$0.026314 CA$0.027149 CA$0.027108 CA$16,632 CA$622,416
Apr-26 2024 CA$0.027113 CA$0.024074 CA$0.027113 CA$0.024074 CA$19,947 CA$641,330
Apr-25 2024 CA$0.023845 CA$0.023311 CA$0.026182 CA$0.024109 CA$9,157 CA$564,030
Apr-24 2024 CA$0.024841 CA$0.023874 CA$0.025105 CA$0.024285 CA$13,934 CA$587,581
Apr-23 2024 CA$0.024302 CA$0.024297 CA$0.024753 CA$0.024491 CA$17,905 CA$574,826
Apr-22 2024 CA$0.024463 CA$0.023246 CA$0.025093 CA$0.023246 CA$17,695 CA$578,653
Apr-21 2024 CA$0.022793 CA$0.021233 CA$0.024646 CA$0.024646 CA$8,130 CA$539,147
Apr-20 2024 CA$0.024821 CA$0.024333 CA$0.024966 CA$0.024929 CA$14,500 CA$587,123
Apr-19 2024 CA$0.026025 CA$0.01804 CA$0.026025 CA$0.023876 CA$22,684 CA$615,590
Apr-18 2024 CA$0.029446 CA$0.025988 CA$0.030258 CA$0.026851 CA$5,621 CA$696,516
Apr-17 2024 CA$0.026965 CA$0.025639 CA$0.029503 CA$0.025831 CA$9,347 CA$637,832
Apr-16 2024 CA$0.025802 CA$0.023486 CA$0.025802 CA$0.024407 CA$10,786 CA$610,326

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.