Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 41 Seconds ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.013711 AU$0.013096 AU$0.019201 AU$0.018354 AU$34,700 AU$324,317
Apr-29 2024 AU$0.017694 AU$0.016012 AU$0.030043 AU$0.029128 AU$66,432 AU$418,535
Apr-28 2024 AU$0.028879 AU$0.028349 AU$0.029359 AU$0.029359 AU$14,758 AU$683,091
Apr-27 2024 AU$0.029529 AU$0.029529 AU$0.030467 AU$0.03042 AU$18,664 AU$698,472
Apr-26 2024 AU$0.030426 AU$0.027016 AU$0.030426 AU$0.027016 AU$22,385 AU$719,697
Apr-25 2024 AU$0.026759 AU$0.026159 AU$0.029382 AU$0.027055 AU$10,276 AU$632,952
Apr-24 2024 AU$0.027876 AU$0.026791 AU$0.028173 AU$0.027253 AU$15,637 AU$659,380
Apr-23 2024 AU$0.027271 AU$0.027266 AU$0.027778 AU$0.027483 AU$20,093 AU$645,066
Apr-22 2024 AU$0.027453 AU$0.026086 AU$0.028159 AU$0.026086 AU$19,857 AU$649,361
Apr-21 2024 AU$0.025578 AU$0.023827 AU$0.027657 AU$0.027657 AU$9,124 AU$605,028
Apr-20 2024 AU$0.027855 AU$0.027306 AU$0.028017 AU$0.027975 AU$16,272 AU$658,866
Apr-19 2024 AU$0.029205 AU$0.020245 AU$0.029205 AU$0.026793 AU$25,456 AU$690,812
Apr-18 2024 AU$0.033045 AU$0.029164 AU$0.033955 AU$0.030133 AU$6,308 AU$781,626
Apr-17 2024 AU$0.03026 AU$0.028772 AU$0.033108 AU$0.028987 AU$10,489 AU$715,771
Apr-16 2024 AU$0.028955 AU$0.026356 AU$0.028955 AU$0.027389 AU$12,104 AU$684,904

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.