Market Cap CL$2,184.87T -2.52%
Volume 24h CL$201.90T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8.540 CL$8.157 CL$11.96 CL$11.43 CL$21,614,011 CL$202,008,752
Apr-29 2024 CL$11.02 CL$9.973 CL$18.71 CL$18.14 CL$41,378,638 CL$260,694,941
Apr-28 2024 CL$17.98 CL$17.65 CL$18.28 CL$18.28 CL$9,192,676 CL$425,480,575
Apr-27 2024 CL$18.39 CL$18.39 CL$18.97 CL$18.94 CL$11,625,355 CL$435,060,856
Apr-26 2024 CL$18.95 CL$16.82 CL$18.95 CL$16.82 CL$13,942,851 CL$448,281,514
Apr-25 2024 CL$16.66 CL$16.29 CL$18.30 CL$16.85 CL$6,400,624 CL$394,249,778
Apr-24 2024 CL$17.36 CL$16.68 CL$17.54 CL$16.97 CL$9,739,667 CL$410,711,534
Apr-23 2024 CL$16.98 CL$16.98 CL$17.30 CL$17.11 CL$12,515,429 CL$401,795,788
Apr-22 2024 CL$17.09 CL$16.24 CL$17.53 CL$16.24 CL$12,368,577 CL$404,470,921
Apr-21 2024 CL$15.93 CL$14.84 CL$17.22 CL$17.22 CL$5,682,874 CL$376,856,677
Apr-20 2024 CL$17.35 CL$17.00 CL$17.45 CL$17.42 CL$10,135,363 CL$410,391,023
Apr-19 2024 CL$18.19 CL$12.61 CL$18.19 CL$16.68 CL$15,855,817 CL$430,289,327
Apr-18 2024 CL$20.58 CL$18.16 CL$21.15 CL$18.76 CL$3,929,135 CL$486,855,523
Apr-17 2024 CL$18.84 CL$17.92 CL$20.62 CL$18.05 CL$6,533,456 CL$445,836,005
Apr-16 2024 CL$18.03 CL$16.41 CL$18.03 CL$17.06 CL$7,539,240 CL$426,609,901

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.