Market Cap ₩3,116.40T -5.72%
Volume 24h ₩276.62T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩12.30 ₩11.75 ₩17.23 ₩16.47 ₩31,147,411 ₩291,109,771
Apr-29 2024 ₩15.88 ₩14.37 ₩26.96 ₩26.14 ₩59,629,723 ₩375,680,973
Apr-28 2024 ₩25.92 ₩25.44 ₩26.35 ₩26.35 ₩13,247,337 ₩613,149,438
Apr-27 2024 ₩26.50 ₩26.50 ₩27.34 ₩27.30 ₩16,753,009 ₩626,955,341
Apr-26 2024 ₩27.31 ₩24.25 ₩27.31 ₩24.25 ₩20,092,695 ₩646,007,302
Apr-25 2024 ₩24.01 ₩23.48 ₩26.37 ₩24.28 ₩9,223,780 ₩568,143,517
Apr-24 2024 ₩25.02 ₩24.04 ₩25.28 ₩24.46 ₩14,035,591 ₩591,866,142
Apr-23 2024 ₩24.47 ₩24.47 ₩24.93 ₩24.66 ₩18,035,672 ₩579,017,883
Apr-22 2024 ₩24.64 ₩23.41 ₩25.27 ₩23.41 ₩17,824,048 ₩582,872,950
Apr-21 2024 ₩22.95 ₩21.38 ₩24.82 ₩24.82 ₩8,189,448 ₩543,078,751
Apr-20 2024 ₩25.00 ₩24.51 ₩25.14 ₩25.11 ₩14,605,818 ₩591,404,261
Apr-19 2024 ₩26.21 ₩18.17 ₩26.21 ₩24.05 ₩22,849,422 ₩620,079,211
Apr-18 2024 ₩29.66 ₩26.17 ₩30.47 ₩27.04 ₩5,662,179 ₩701,595,345
Apr-17 2024 ₩27.16 ₩25.82 ₩29.71 ₩26.01 ₩9,415,200 ₩642,483,140
Apr-16 2024 ₩25.99 ₩23.65 ₩25.99 ₩24.58 ₩10,864,610 ₩614,776,882

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.97965 KRW.