Market Cap HK$17.55T -5.37%
Volume 24h HK$1.55T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Terran Coin TRR

Terran Coin (TRR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.069573 HK$0.066454 HK$0.097432 HK$0.093135 HK$176,076 HK$1,645,638
Apr-29 2024 HK$0.089785 HK$0.081251 HK$0.152447 HK$0.147802 HK$337,086 HK$2,123,717
Apr-28 2024 HK$0.146538 HK$0.14385 HK$0.148977 HK$0.148977 HK$74,887 HK$3,466,122
Apr-27 2024 HK$0.149837 HK$0.149837 HK$0.154596 HK$0.154359 HK$94,704 HK$3,544,166
Apr-26 2024 HK$0.154391 HK$0.137087 HK$0.154391 HK$0.137087 HK$113,584 HK$3,651,867
Apr-25 2024 HK$0.135782 HK$0.13274 HK$0.14909 HK$0.137283 HK$52,142 HK$3,211,704
Apr-24 2024 HK$0.141451 HK$0.135947 HK$0.142957 HK$0.138287 HK$79,343 HK$3,345,808
Apr-23 2024 HK$0.138381 HK$0.138355 HK$0.14095 HK$0.139458 HK$101,955 HK$3,273,177
Apr-22 2024 HK$0.139302 HK$0.132369 HK$0.142886 HK$0.132369 HK$100,759 HK$3,294,969
Apr-21 2024 HK$0.129791 HK$0.120905 HK$0.14034 HK$0.14034 HK$46,295 HK$3,070,014
Apr-20 2024 HK$0.141341 HK$0.138559 HK$0.142163 HK$0.141953 HK$82,566 HK$3,343,197
Apr-19 2024 HK$0.148194 HK$0.102728 HK$0.148194 HK$0.135955 HK$129,167 HK$3,505,296
Apr-18 2024 HK$0.167676 HK$0.147985 HK$0.172298 HK$0.1529 HK$32,008 HK$3,966,105
Apr-17 2024 HK$0.153548 HK$0.145998 HK$0.167999 HK$0.147088 HK$53,224 HK$3,631,945
Apr-16 2024 HK$0.146927 HK$0.133739 HK$0.146927 HK$0.13898 HK$61,417 HK$3,475,322

Historical and market price analysis of Terran Coin (TRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.