Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.110724 | HK$0.072678 | HK$0.129307 | HK$0.072753 | HK$58,494 | HK$2,619,003 |
May-05 2024 | HK$0.072747 | HK$0.061103 | HK$0.077841 | HK$0.077052 | HK$13,278 | HK$1,720,726 |
May-04 2024 | HK$0.077051 | HK$0.0666 | HK$0.082474 | HK$0.082474 | HK$18,046 | HK$1,822,517 |
May-03 2024 | HK$0.082482 | HK$0.065979 | HK$0.084561 | HK$0.065982 | HK$31,008 | HK$1,950,997 |
May-02 2024 | HK$0.06598 | HK$0.063876 | HK$0.085531 | HK$0.077664 | HK$18,460 | HK$1,560,660 |
May-01 2024 | HK$0.077673 | HK$0.07098 | HK$0.09377 | HK$0.077953 | HK$192,520 | HK$1,837,241 |
Apr-30 2024 | HK$0.069557 | HK$0.06644 | HK$0.09741 | HK$0.093115 | HK$176,036 | HK$1,645,270 |
Apr-29 2024 | HK$0.089764 | HK$0.081233 | HK$0.152413 | HK$0.147769 | HK$337,010 | HK$2,123,242 |
Apr-28 2024 | HK$0.146505 | HK$0.143818 | HK$0.148944 | HK$0.148944 | HK$74,870 | HK$3,465,347 |
Apr-27 2024 | HK$0.149804 | HK$0.149804 | HK$0.154562 | HK$0.154325 | HK$94,683 | HK$3,543,374 |
Apr-26 2024 | HK$0.154356 | HK$0.137056 | HK$0.154356 | HK$0.137056 | HK$113,558 | HK$3,651,050 |
Apr-25 2024 | HK$0.135751 | HK$0.13271 | HK$0.149057 | HK$0.137252 | HK$52,130 | HK$3,210,986 |
Apr-24 2024 | HK$0.14142 | HK$0.135916 | HK$0.142925 | HK$0.138256 | HK$79,325 | HK$3,345,059 |
Apr-23 2024 | HK$0.13835 | HK$0.138324 | HK$0.140918 | HK$0.139426 | HK$101,932 | HK$3,272,445 |
Apr-22 2024 | HK$0.139271 | HK$0.132339 | HK$0.142854 | HK$0.132339 | HK$100,736 | HK$3,294,232 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.