Cap Mercado R$12.42T
-0.47%
Volumen 24h R$630.62B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.071767 | R$0.047108 | R$0.083813 | R$0.047156 | R$37,914 | R$1,697,554 |
May-05 2024 | R$0.047152 | R$0.039605 | R$0.050454 | R$0.049942 | R$8,606 | R$1,115,319 |
May-04 2024 | R$0.049942 | R$0.043168 | R$0.053457 | R$0.053457 | R$11,697 | R$1,181,298 |
May-03 2024 | R$0.053462 | R$0.042765 | R$0.05481 | R$0.042767 | R$20,099 | R$1,264,574 |
May-02 2024 | R$0.042766 | R$0.041402 | R$0.055438 | R$0.050339 | R$11,965 | R$1,011,570 |
May-01 2024 | R$0.050345 | R$0.046007 | R$0.060778 | R$0.050527 | R$124,785 | R$1,190,841 |
Apr-30 2024 | R$0.045084 | R$0.043064 | R$0.063138 | R$0.060354 | R$114,101 | R$1,066,411 |
Apr-29 2024 | R$0.058182 | R$0.052652 | R$0.098789 | R$0.095779 | R$218,439 | R$1,376,218 |
Apr-28 2024 | R$0.09496 | R$0.093218 | R$0.09654 | R$0.09654 | R$48,528 | R$2,246,127 |
Apr-27 2024 | R$0.097098 | R$0.097098 | R$0.100182 | R$0.100028 | R$61,371 | R$2,296,702 |
Apr-26 2024 | R$0.100048 | R$0.088835 | R$0.100048 | R$0.088835 | R$73,605 | R$2,366,494 |
Apr-25 2024 | R$0.087989 | R$0.086018 | R$0.096614 | R$0.088962 | R$33,789 | R$2,081,259 |
Apr-24 2024 | R$0.091663 | R$0.088096 | R$0.092639 | R$0.089613 | R$51,416 | R$2,168,161 |
Apr-23 2024 | R$0.089674 | R$0.089657 | R$0.091339 | R$0.090372 | R$66,069 | R$2,121,094 |
Apr-22 2024 | R$0.090271 | R$0.085778 | R$0.092593 | R$0.085778 | R$65,294 | R$2,135,216 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.