Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.517118 | Bs.0.339433 | Bs.0.603908 | Bs.0.339784 | Bs.273,184 | Bs.12,231,588 |
May-05 2024 | Bs.0.339754 | Bs.0.285373 | Bs.0.363543 | Bs.0.359859 | Bs.62,013 | Bs.8,036,344 |
May-04 2024 | Bs.0.359853 | Bs.0.311044 | Bs.0.385183 | Bs.0.385183 | Bs.84,282 | Bs.8,511,744 |
May-03 2024 | Bs.0.385221 | Bs.0.308146 | Bs.0.394931 | Bs.0.30816 | Bs.144,820 | Bs.9,111,785 |
May-02 2024 | Bs.0.30815 | Bs.0.298322 | Bs.0.39946 | Bs.0.362718 | Bs.86,215 | Bs.7,288,787 |
May-01 2024 | Bs.0.36276 | Bs.0.3315 | Bs.0.437936 | Bs.0.364069 | Bs.899,129 | Bs.8,580,508 |
Apr-30 2024 | Bs.0.324856 | Bs.0.310296 | Bs.0.454937 | Bs.0.434877 | Bs.822,146 | Bs.7,683,941 |
Apr-29 2024 | Bs.0.419231 | Bs.0.379386 | Bs.0.711818 | Bs.0.690132 | Bs.1,573,947 | Bs.9,916,226 |
Apr-28 2024 | Bs.0.684227 | Bs.0.671677 | Bs.0.695617 | Bs.0.695617 | Bs.349,668 | Bs.16,184,286 |
Apr-27 2024 | Bs.0.699634 | Bs.0.699634 | Bs.0.721854 | Bs.0.720747 | Bs.442,201 | Bs.16,548,698 |
Apr-26 2024 | Bs.0.720894 | Bs.0.640099 | Bs.0.720894 | Bs.0.640099 | Bs.530,353 | Bs.17,051,581 |
Apr-25 2024 | Bs.0.634004 | Bs.0.6198 | Bs.0.696144 | Bs.0.641012 | Bs.243,465 | Bs.14,996,340 |
Apr-24 2024 | Bs.0.660477 | Bs.0.634774 | Bs.0.667506 | Bs.0.645701 | Bs.370,474 | Bs.15,622,507 |
Apr-23 2024 | Bs.0.646139 | Bs.0.646022 | Bs.0.658137 | Bs.0.651168 | Bs.476,058 | Bs.15,283,372 |
Apr-22 2024 | Bs.0.650441 | Bs.0.618068 | Bs.0.667177 | Bs.0.618068 | Bs.470,472 | Bs.15,385,128 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.