Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.011318 | £0.00742941 | £0.013218 | £0.00743708 | £5,979 | £267,721 |
May-05 2024 | £0.00743644 | £0.00624615 | £0.00795711 | £0.00787648 | £1,357 | £175,897 |
May-04 2024 | £0.00787635 | £0.00680803 | £0.00843077 | £0.00843077 | £1,845 | £186,302 |
May-03 2024 | £0.0084316 | £0.0067446 | £0.00864413 | £0.00674491 | £3,170 | £199,436 |
May-02 2024 | £0.00674469 | £0.00652957 | £0.00874326 | £0.00793906 | £1,887 | £159,535 |
May-01 2024 | £0.00793998 | £0.00725578 | £0.00958541 | £0.00796863 | £19,680 | £187,807 |
Apr-30 2024 | £0.00711034 | £0.00679167 | £0.00995752 | £0.00951846 | £17,995 | £168,184 |
Apr-29 2024 | £0.00917599 | £0.00830389 | £0.01558 | £0.015105 | £34,450 | £217,043 |
Apr-28 2024 | £0.014976 | £0.014701 | £0.015225 | £0.015225 | £7,653 | £354,236 |
Apr-27 2024 | £0.015313 | £0.015313 | £0.015799 | £0.015775 | £9,679 | £362,212 |
Apr-26 2024 | £0.015778 | £0.01401 | £0.015778 | £0.01401 | £11,608 | £373,219 |
Apr-25 2024 | £0.013876 | £0.013565 | £0.015236 | £0.01403 | £5,329 | £328,235 |
Apr-24 2024 | £0.014456 | £0.013893 | £0.01461 | £0.014132 | £8,109 | £341,940 |
Apr-23 2024 | £0.014142 | £0.014139 | £0.014405 | £0.014252 | £10,420 | £334,517 |
Apr-22 2024 | £0.014236 | £0.013528 | £0.014602 | £0.013528 | £10,298 | £336,745 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.