Cap Mercado RM11.70T
-1.53%
Volumen 24h RM636.06B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.067069 | RM0.044024 | RM0.078326 | RM0.044069 | RM35,432 | RM1,586,430 |
May-05 2024 | RM0.044066 | RM0.037012 | RM0.047151 | RM0.046673 | RM8,043 | RM1,042,309 |
May-04 2024 | RM0.046672 | RM0.040342 | RM0.049958 | RM0.049958 | RM10,931 | RM1,103,969 |
May-03 2024 | RM0.049963 | RM0.039966 | RM0.051222 | RM0.039968 | RM18,783 | RM1,181,793 |
May-02 2024 | RM0.039966 | RM0.038692 | RM0.051809 | RM0.047044 | RM11,182 | RM945,352 |
May-01 2024 | RM0.047049 | RM0.042995 | RM0.0568 | RM0.047219 | RM116,616 | RM1,112,887 |
Apr-30 2024 | RM0.042133 | RM0.040245 | RM0.059005 | RM0.056403 | RM106,632 | RM996,603 |
Apr-29 2024 | RM0.054374 | RM0.049206 | RM0.092322 | RM0.089509 | RM204,140 | RM1,286,129 |
Apr-28 2024 | RM0.088743 | RM0.087116 | RM0.090221 | RM0.090221 | RM45,352 | RM2,099,093 |
Apr-27 2024 | RM0.090742 | RM0.090742 | RM0.093624 | RM0.09348 | RM57,353 | RM2,146,357 |
Apr-26 2024 | RM0.093499 | RM0.08302 | RM0.093499 | RM0.08302 | RM68,787 | RM2,211,581 |
Apr-25 2024 | RM0.08223 | RM0.080387 | RM0.090289 | RM0.083138 | RM31,577 | RM1,945,017 |
Apr-24 2024 | RM0.085663 | RM0.082329 | RM0.086575 | RM0.083747 | RM48,050 | RM2,026,231 |
Apr-23 2024 | RM0.083803 | RM0.083788 | RM0.08536 | RM0.084456 | RM61,744 | RM1,982,245 |
Apr-22 2024 | RM0.084361 | RM0.080163 | RM0.086532 | RM0.080163 | RM61,020 | RM1,995,443 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.