Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.013168 | €0.00864365 | €0.015378 | €0.00865258 | €6,957 | €311,477 |
May-05 2024 | €0.00865183 | €0.00726701 | €0.0092576 | €0.0091638 | €1,579 | €204,645 |
May-04 2024 | €0.00916365 | €0.00792072 | €0.00980868 | €0.00980868 | €2,146 | €216,751 |
May-03 2024 | €0.00980964 | €0.00784693 | €0.010056 | €0.00784729 | €3,688 | €232,031 |
May-02 2024 | €0.00784702 | €0.00759675 | €0.010172 | €0.0092366 | €2,195 | €185,609 |
May-01 2024 | €0.00923768 | €0.00844165 | €0.011152 | €0.009271 | €22,896 | €218,502 |
Apr-30 2024 | €0.00827244 | €0.00790168 | €0.011584 | €0.011074 | €20,936 | €195,671 |
Apr-29 2024 | €0.010675 | €0.00966106 | €0.018126 | €0.017574 | €40,080 | €252,516 |
Apr-28 2024 | €0.017423 | €0.017104 | €0.017713 | €0.017713 | €8,904 | €412,132 |
Apr-27 2024 | €0.017816 | €0.017816 | €0.018381 | €0.018353 | €11,261 | €421,412 |
Apr-26 2024 | €0.018357 | €0.0163 | €0.018357 | €0.0163 | €13,505 | €434,218 |
Apr-25 2024 | €0.016144 | €0.015783 | €0.017727 | €0.016323 | €6,200 | €381,881 |
Apr-24 2024 | €0.016819 | €0.016164 | €0.016998 | €0.016442 | €9,434 | €397,826 |
Apr-23 2024 | €0.016453 | €0.01645 | €0.016759 | €0.016581 | €12,123 | €389,190 |
Apr-22 2024 | €0.016563 | €0.015739 | €0.016989 | €0.015739 | €11,981 | €391,781 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.