Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.023562 | NZ$0.015466 | NZ$0.027516 | NZ$0.015482 | NZ$12,447 | NZ$557,327 |
May-05 2024 | NZ$0.01548 | NZ$0.013002 | NZ$0.016564 | NZ$0.016396 | NZ$2,826 | NZ$366,172 |
May-04 2024 | NZ$0.016396 | NZ$0.014172 | NZ$0.01755 | NZ$0.01755 | NZ$3,840 | NZ$387,834 |
May-03 2024 | NZ$0.017552 | NZ$0.01404 | NZ$0.017994 | NZ$0.014041 | NZ$6,599 | NZ$415,174 |
May-02 2024 | NZ$0.01404 | NZ$0.013592 | NZ$0.018201 | NZ$0.016527 | NZ$3,928 | NZ$332,110 |
May-01 2024 | NZ$0.016529 | NZ$0.015104 | NZ$0.019954 | NZ$0.016588 | NZ$40,968 | NZ$390,967 |
Apr-30 2024 | NZ$0.014801 | NZ$0.014138 | NZ$0.020729 | NZ$0.019815 | NZ$37,461 | NZ$350,115 |
Apr-29 2024 | NZ$0.019102 | NZ$0.017286 | NZ$0.032433 | NZ$0.031445 | NZ$71,716 | NZ$451,828 |
Apr-28 2024 | NZ$0.031176 | NZ$0.030604 | NZ$0.031695 | NZ$0.031695 | NZ$15,932 | NZ$737,429 |
Apr-27 2024 | NZ$0.031878 | NZ$0.031878 | NZ$0.03289 | NZ$0.03284 | NZ$20,149 | NZ$754,034 |
Apr-26 2024 | NZ$0.032847 | NZ$0.029165 | NZ$0.032847 | NZ$0.029165 | NZ$24,165 | NZ$776,947 |
Apr-25 2024 | NZ$0.028888 | NZ$0.02824 | NZ$0.031719 | NZ$0.029207 | NZ$11,093 | NZ$683,301 |
Apr-24 2024 | NZ$0.030094 | NZ$0.028923 | NZ$0.030414 | NZ$0.029421 | NZ$16,880 | NZ$711,832 |
Apr-23 2024 | NZ$0.029441 | NZ$0.029435 | NZ$0.029987 | NZ$0.02967 | NZ$21,691 | NZ$696,380 |
Apr-22 2024 | NZ$0.029637 | NZ$0.028161 | NZ$0.030399 | NZ$0.028161 | NZ$21,437 | NZ$701,016 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.