Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.238922 | MX$0.156827 | MX$0.279022 | MX$0.156989 | MX$126,219 | MX$5,651,331 |
May-05 2024 | MX$0.156976 | MX$0.13185 | MX$0.167967 | MX$0.166264 | MX$28,652 | MX$3,713,013 |
May-04 2024 | MX$0.166262 | MX$0.14371 | MX$0.177965 | MX$0.177965 | MX$38,941 | MX$3,932,661 |
May-03 2024 | MX$0.177983 | MX$0.142372 | MX$0.182469 | MX$0.142378 | MX$66,911 | MX$4,209,896 |
May-02 2024 | MX$0.142373 | MX$0.137833 | MX$0.184561 | MX$0.167585 | MX$39,834 | MX$3,367,621 |
May-01 2024 | MX$0.167605 | MX$0.153162 | MX$0.202338 | MX$0.16821 | MX$415,422 | MX$3,964,432 |
Apr-30 2024 | MX$0.150092 | MX$0.143365 | MX$0.210193 | MX$0.200925 | MX$379,854 | MX$3,550,193 |
Apr-29 2024 | MX$0.193696 | MX$0.175287 | MX$0.328879 | MX$0.31886 | MX$727,207 | MX$4,581,570 |
Apr-28 2024 | MX$0.316132 | MX$0.310333 | MX$0.321394 | MX$0.321394 | MX$161,556 | MX$7,477,587 |
Apr-27 2024 | MX$0.32325 | MX$0.32325 | MX$0.333516 | MX$0.333005 | MX$204,309 | MX$7,645,955 |
Apr-26 2024 | MX$0.333073 | MX$0.295743 | MX$0.333073 | MX$0.295743 | MX$245,038 | MX$7,878,301 |
Apr-25 2024 | MX$0.292927 | MX$0.286364 | MX$0.321638 | MX$0.296165 | MX$112,487 | MX$6,928,723 |
Apr-24 2024 | MX$0.305158 | MX$0.293283 | MX$0.308406 | MX$0.298331 | MX$171,169 | MX$7,218,029 |
Apr-23 2024 | MX$0.298534 | MX$0.29848 | MX$0.304077 | MX$0.300857 | MX$219,952 | MX$7,061,340 |
Apr-22 2024 | MX$0.300521 | MX$0.285564 | MX$0.308254 | MX$0.285564 | MX$217,371 | MX$7,108,354 |
Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.