Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.666263 Bs.0.637249 Bs.0.666573 Bs.0.646129 Bs.18,656,185 Bs.857,500,623
May-04 2024 Bs.0.646417 Bs.0.643625 Bs.0.686591 Bs.0.656108 Bs.18,016,167 Bs.831,959,427
May-03 2024 Bs.0.65062 Bs.0.626846 Bs.0.656918 Bs.0.627698 Bs.16,980,738 Bs.837,368,274
May-02 2024 Bs.0.629216 Bs.0.625726 Bs.0.645038 Bs.0.644807 Bs.17,123,332 Bs.809,820,365
May-01 2024 Bs.0.641807 Bs.0.628958 Bs.0.665602 Bs.0.663997 Bs.7,429,538 Bs.826,025,613
Apr-30 2024 Bs.0.660527 Bs.0.642527 Bs.0.691734 Bs.0.688687 Bs.16,820,631 Bs.850,119,233
Apr-29 2024 Bs.0.686436 Bs.0.67759 Bs.0.707791 Bs.0.705666 Bs.19,492,902 Bs.883,465,126
Apr-28 2024 Bs.0.710471 Bs.0.700972 Bs.0.71871 Bs.0.70325 Bs.16,537,947 Bs.914,397,960
Apr-27 2024 Bs.0.701514 Bs.0.691896 Bs.0.709623 Bs.0.696172 Bs.18,747,809 Bs.902,870,616
Apr-26 2024 Bs.0.697379 Bs.0.688443 Bs.0.709277 Bs.0.694739 Bs.19,430,492 Bs.897,549,088
Apr-25 2024 Bs.0.696405 Bs.0.685708 Bs.0.697309 Bs.0.697253 Bs.16,186,355 Bs.896,294,351
Apr-24 2024 Bs.0.696568 Bs.0.691991 Bs.0.700688 Bs.0.691991 Bs.17,961,315 Bs.896,504,469
Apr-23 2024 Bs.0.695085 Bs.0.695085 Bs.0.72663 Bs.0.717882 Bs.20,921,632 Bs.894,596,022
Apr-22 2024 Bs.0.722836 Bs.0.70906 Bs.0.743573 Bs.0.724978 Bs.19,873,501 Bs.930,312,390
Apr-21 2024 Bs.0.712415 Bs.0.708506 Bs.0.726941 Bs.0.716443 Bs.18,706,943 Bs.916,900,838

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.