Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.9984 Tk1.9113 Tk1.9993 Tk1.9380 Tk55,958,223 Tk2,572,027,000
May-04 2024 Tk1.9388 Tk1.9305 Tk2.0593 Tk1.9679 Tk54,038,523 Tk2,495,417,558
May-03 2024 Tk1.9515 Tk1.8801 Tk1.9703 Tk1.8827 Tk50,932,810 Tk2,511,641,102
May-02 2024 Tk1.8873 Tk1.8768 Tk1.9347 Tk1.9340 Tk51,360,513 Tk2,429,012,632
May-01 2024 Tk1.9250 Tk1.8865 Tk1.9964 Tk1.9916 Tk22,284,499 Tk2,477,619,400
Apr-30 2024 Tk1.9812 Tk1.9272 Tk2.0748 Tk2.0656 Tk50,452,577 Tk2,549,886,919
Apr-29 2024 Tk2.0589 Tk2.0323 Tk2.1229 Tk2.1166 Tk58,467,911 Tk2,649,906,130
Apr-28 2024 Tk2.1310 Tk2.1025 Tk2.1557 Tk2.1093 Tk49,604,683 Tk2,742,687,503
Apr-27 2024 Tk2.1041 Tk2.0753 Tk2.1284 Tk2.0881 Tk56,233,044 Tk2,708,111,855
Apr-26 2024 Tk2.0917 Tk2.0649 Tk2.1274 Tk2.0838 Tk58,280,715 Tk2,692,150,217
Apr-25 2024 Tk2.0888 Tk2.0567 Tk2.0915 Tk2.0913 Tk48,550,102 Tk2,688,386,701
Apr-24 2024 Tk2.0893 Tk2.0755 Tk2.1016 Tk2.0755 Tk53,873,997 Tk2,689,016,938
Apr-23 2024 Tk2.0848 Tk2.0848 Tk2.1794 Tk2.1532 Tk62,753,311 Tk2,683,292,653
Apr-22 2024 Tk2.1681 Tk2.1267 Tk2.2303 Tk2.1745 Tk59,609,498 Tk2,790,421,980
Apr-21 2024 Tk2.1368 Tk2.1251 Tk2.1804 Tk2.1489 Tk56,110,470 Tk2,750,194,751

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.