Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.072948 zł0.069771 zł0.072982 zł0.070743 zł2,042,642 zł93,886,652
May-04 2024 zł0.070775 zł0.070469 zł0.075174 zł0.071836 zł1,972,567 zł91,090,179
May-03 2024 zł0.071235 zł0.068632 zł0.071925 zł0.068725 zł1,859,199 zł91,682,387
May-02 2024 zł0.068892 zł0.06851 zł0.070624 zł0.070599 zł1,874,812 zł88,666,201
May-01 2024 zł0.07027 zł0.068863 zł0.072875 zł0.0727 zł813,451 zł90,440,493
Apr-30 2024 zł0.07232 zł0.070349 zł0.075737 zł0.075403 zł1,841,669 zł93,078,473
Apr-29 2024 zł0.075157 zł0.074188 zł0.077495 zł0.077262 zł2,134,253 zł96,729,472
Apr-28 2024 zł0.077788 zł0.076748 zł0.07869 zł0.076998 zł1,810,719 zł100,116,269
Apr-27 2024 zł0.076807 zł0.075754 zł0.077695 zł0.076223 zł2,052,674 zł98,854,155
Apr-26 2024 zł0.076355 zł0.075376 zł0.077657 zł0.076066 zł2,127,420 zł98,271,507
Apr-25 2024 zł0.076248 zł0.075077 zł0.076347 zł0.076341 zł1,772,223 zł98,134,128
Apr-24 2024 zł0.076266 zł0.075765 zł0.076717 zł0.075765 zł1,966,561 zł98,157,133
Apr-23 2024 zł0.076104 zł0.076104 zł0.079557 zł0.0786 zł2,290,683 zł97,948,180
Apr-22 2024 zł0.079142 zł0.077634 zł0.081412 zł0.079377 zł2,175,924 zł101,858,720
Apr-21 2024 zł0.078001 zł0.077573 zł0.079591 zł0.078442 zł2,048,199 zł100,390,306

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.