Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.307922 MX$0.294513 MX$0.308065 MX$0.298617 MX$8,622,200 MX$396,305,147
May-04 2024 MX$0.29875 MX$0.29746 MX$0.317317 MX$0.303228 MX$8,326,407 MX$384,500,949
May-03 2024 MX$0.300692 MX$0.289705 MX$0.303603 MX$0.290099 MX$7,847,870 MX$387,000,718
May-02 2024 MX$0.2908 MX$0.289187 MX$0.298112 MX$0.298006 MX$7,913,772 MX$374,269,091
May-01 2024 MX$0.296619 MX$0.290681 MX$0.307616 MX$0.306875 MX$3,433,658 MX$381,758,559
Apr-30 2024 MX$0.305271 MX$0.296952 MX$0.319694 MX$0.318286 MX$7,773,875 MX$392,893,741
Apr-29 2024 MX$0.317245 MX$0.313157 MX$0.327115 MX$0.326133 MX$9,008,900 MX$408,304,982
Apr-28 2024 MX$0.328353 MX$0.323963 MX$0.332161 MX$0.325016 MX$7,643,229 MX$422,600,997
Apr-27 2024 MX$0.324214 MX$0.319769 MX$0.327961 MX$0.321745 MX$8,664,545 MX$417,273,484
Apr-26 2024 MX$0.322303 MX$0.318173 MX$0.327801 MX$0.321082 MX$8,980,056 MX$414,814,070
Apr-25 2024 MX$0.321852 MX$0.316909 MX$0.32227 MX$0.322244 MX$7,480,736 MX$414,234,177
Apr-24 2024 MX$0.321928 MX$0.319812 MX$0.323832 MX$0.319812 MX$8,301,057 MX$414,331,285
Apr-23 2024 MX$0.321242 MX$0.321242 MX$0.335821 MX$0.331778 MX$9,669,207 MX$413,449,272
Apr-22 2024 MX$0.334068 MX$0.327701 MX$0.343652 MX$0.335058 MX$9,184,799 MX$429,956,059
Apr-21 2024 MX$0.329252 MX$0.327445 MX$0.335965 MX$0.331113 MX$8,645,659 MX$423,757,735

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.