Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.08645 RM0.082685 RM0.08649 RM0.083837 RM2,420,718 RM111,264,306
May-04 2024 RM0.083875 RM0.083513 RM0.089088 RM0.085132 RM2,337,673 RM107,950,228
May-03 2024 RM0.08442 RM0.081335 RM0.085237 RM0.081446 RM2,203,322 RM108,652,049
May-02 2024 RM0.081643 RM0.08119 RM0.083696 RM0.083666 RM2,221,824 RM105,077,592
May-01 2024 RM0.083277 RM0.081609 RM0.086364 RM0.086156 RM964,014 RM107,180,291
Apr-30 2024 RM0.085706 RM0.08337 RM0.089755 RM0.08936 RM2,182,547 RM110,306,539
Apr-29 2024 RM0.089068 RM0.08792 RM0.091838 RM0.091563 RM2,529,286 RM114,633,309
Apr-28 2024 RM0.092186 RM0.090954 RM0.093255 RM0.091249 RM2,145,868 RM118,646,974
Apr-27 2024 RM0.091024 RM0.089776 RM0.092076 RM0.090331 RM2,432,607 RM117,151,253
Apr-26 2024 RM0.090487 RM0.089328 RM0.092031 RM0.090145 RM2,521,188 RM116,460,762
Apr-25 2024 RM0.090361 RM0.088973 RM0.090478 RM0.090471 RM2,100,248 RM116,297,955
Apr-24 2024 RM0.090382 RM0.089788 RM0.090917 RM0.089788 RM2,330,556 RM116,325,218
Apr-23 2024 RM0.09019 RM0.09019 RM0.094283 RM0.093148 RM2,714,670 RM116,077,589
Apr-22 2024 RM0.093791 RM0.092003 RM0.096481 RM0.094069 RM2,578,670 RM120,711,938
Apr-21 2024 RM0.092438 RM0.091931 RM0.094323 RM0.092961 RM2,427,304 RM118,971,733

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.