Cap Mercado RM11.66T
-3.84%
Volumen 24h RM663.35B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.08645 | RM0.082685 | RM0.08649 | RM0.083837 | RM2,420,718 | RM111,264,306 |
May-04 2024 | RM0.083875 | RM0.083513 | RM0.089088 | RM0.085132 | RM2,337,673 | RM107,950,228 |
May-03 2024 | RM0.08442 | RM0.081335 | RM0.085237 | RM0.081446 | RM2,203,322 | RM108,652,049 |
May-02 2024 | RM0.081643 | RM0.08119 | RM0.083696 | RM0.083666 | RM2,221,824 | RM105,077,592 |
May-01 2024 | RM0.083277 | RM0.081609 | RM0.086364 | RM0.086156 | RM964,014 | RM107,180,291 |
Apr-30 2024 | RM0.085706 | RM0.08337 | RM0.089755 | RM0.08936 | RM2,182,547 | RM110,306,539 |
Apr-29 2024 | RM0.089068 | RM0.08792 | RM0.091838 | RM0.091563 | RM2,529,286 | RM114,633,309 |
Apr-28 2024 | RM0.092186 | RM0.090954 | RM0.093255 | RM0.091249 | RM2,145,868 | RM118,646,974 |
Apr-27 2024 | RM0.091024 | RM0.089776 | RM0.092076 | RM0.090331 | RM2,432,607 | RM117,151,253 |
Apr-26 2024 | RM0.090487 | RM0.089328 | RM0.092031 | RM0.090145 | RM2,521,188 | RM116,460,762 |
Apr-25 2024 | RM0.090361 | RM0.088973 | RM0.090478 | RM0.090471 | RM2,100,248 | RM116,297,955 |
Apr-24 2024 | RM0.090382 | RM0.089788 | RM0.090917 | RM0.089788 | RM2,330,556 | RM116,325,218 |
Apr-23 2024 | RM0.09019 | RM0.09019 | RM0.094283 | RM0.093148 | RM2,714,670 | RM116,077,589 |
Apr-22 2024 | RM0.093791 | RM0.092003 | RM0.096481 | RM0.094069 | RM2,578,670 | RM120,711,938 |
Apr-21 2024 | RM0.092438 | RM0.091931 | RM0.094323 | RM0.092961 | RM2,427,304 | RM118,971,733 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.