Cap Mercado AR$2,174.01T
-3.88%
Volumen 24h AR$124.17T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$16.05 | AR$15.35 | AR$16.06 | AR$15.56 | AR$449,543,780 | AR$20,662,535,040 |
May-04 2024 | AR$15.57 | AR$15.50 | AR$16.54 | AR$15.80 | AR$434,121,751 | AR$20,047,088,432 |
May-03 2024 | AR$15.67 | AR$15.10 | AR$15.82 | AR$15.12 | AR$409,171,819 | AR$20,177,421,260 |
May-02 2024 | AR$15.16 | AR$15.07 | AR$15.54 | AR$15.53 | AR$412,607,798 | AR$19,513,620,429 |
May-01 2024 | AR$15.46 | AR$15.15 | AR$16.03 | AR$15.99 | AR$179,023,877 | AR$19,904,105,850 |
Apr-30 2024 | AR$15.91 | AR$15.48 | AR$16.66 | AR$16.59 | AR$405,313,839 | AR$20,484,671,350 |
Apr-29 2024 | AR$16.54 | AR$16.32 | AR$17.05 | AR$17.00 | AR$469,705,515 | AR$21,288,181,757 |
Apr-28 2024 | AR$17.11 | AR$16.89 | AR$17.31 | AR$16.94 | AR$398,502,234 | AR$22,033,546,548 |
Apr-27 2024 | AR$16.90 | AR$16.67 | AR$17.09 | AR$16.77 | AR$451,751,570 | AR$21,755,780,982 |
Apr-26 2024 | AR$16.80 | AR$16.58 | AR$17.09 | AR$16.74 | AR$468,201,659 | AR$21,627,552,194 |
Apr-25 2024 | AR$16.78 | AR$16.52 | AR$16.80 | AR$16.80 | AR$390,030,195 | AR$21,597,317,760 |
Apr-24 2024 | AR$16.78 | AR$16.67 | AR$16.88 | AR$16.67 | AR$432,800,027 | AR$21,602,380,802 |
Apr-23 2024 | AR$16.74 | AR$16.74 | AR$17.50 | AR$17.29 | AR$504,132,537 | AR$21,556,394,417 |
Apr-22 2024 | AR$17.41 | AR$17.08 | AR$17.91 | AR$17.46 | AR$478,876,523 | AR$22,417,024,363 |
Apr-21 2024 | AR$17.16 | AR$17.07 | AR$17.51 | AR$17.26 | AR$450,766,864 | AR$22,093,856,480 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.