Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.030259 | NZ$0.028941 | NZ$0.030273 | NZ$0.029344 | NZ$847,292 | NZ$38,944,385 |
May-04 2024 | NZ$0.029357 | NZ$0.029231 | NZ$0.031182 | NZ$0.029797 | NZ$818,225 | NZ$37,784,402 |
May-03 2024 | NZ$0.029548 | NZ$0.028468 | NZ$0.029834 | NZ$0.028507 | NZ$771,200 | NZ$38,030,051 |
May-02 2024 | NZ$0.028576 | NZ$0.028418 | NZ$0.029295 | NZ$0.029284 | NZ$777,676 | NZ$36,778,931 |
May-01 2024 | NZ$0.029148 | NZ$0.028564 | NZ$0.030229 | NZ$0.030156 | NZ$337,421 | NZ$37,514,911 |
Apr-30 2024 | NZ$0.029998 | NZ$0.029181 | NZ$0.031415 | NZ$0.031277 | NZ$763,928 | NZ$38,609,150 |
Apr-29 2024 | NZ$0.031175 | NZ$0.030773 | NZ$0.032145 | NZ$0.032048 | NZ$885,293 | NZ$40,123,593 |
Apr-28 2024 | NZ$0.032266 | NZ$0.031835 | NZ$0.032641 | NZ$0.031938 | NZ$751,090 | NZ$41,528,443 |
Apr-27 2024 | NZ$0.03186 | NZ$0.031423 | NZ$0.032228 | NZ$0.031617 | NZ$851,453 | NZ$41,004,916 |
Apr-26 2024 | NZ$0.031672 | NZ$0.031266 | NZ$0.032212 | NZ$0.031552 | NZ$882,458 | NZ$40,763,232 |
Apr-25 2024 | NZ$0.031628 | NZ$0.031142 | NZ$0.031669 | NZ$0.031666 | NZ$735,122 | NZ$40,706,247 |
Apr-24 2024 | NZ$0.031635 | NZ$0.031427 | NZ$0.031822 | NZ$0.031427 | NZ$815,734 | NZ$40,715,790 |
Apr-23 2024 | NZ$0.031568 | NZ$0.031568 | NZ$0.033 | NZ$0.032603 | NZ$950,180 | NZ$40,629,115 |
Apr-22 2024 | NZ$0.032828 | NZ$0.032202 | NZ$0.03377 | NZ$0.032925 | NZ$902,578 | NZ$42,251,216 |
Apr-21 2024 | NZ$0.032355 | NZ$0.032177 | NZ$0.033014 | NZ$0.032538 | NZ$849,598 | NZ$41,642,114 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.