Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.014502 | £0.013871 | £0.014509 | £0.014064 | £406,098 | £18,665,644 |
May-04 2024 | £0.01407 | £0.01401 | £0.014945 | £0.014281 | £392,167 | £18,109,676 |
May-03 2024 | £0.014162 | £0.013644 | £0.014299 | £0.013663 | £369,628 | £18,227,413 |
May-02 2024 | £0.013696 | £0.01362 | £0.01404 | £0.014035 | £372,732 | £17,627,764 |
May-01 2024 | £0.01397 | £0.01369 | £0.014488 | £0.014453 | £161,722 | £17,980,511 |
Apr-30 2024 | £0.014378 | £0.013986 | £0.015057 | £0.014991 | £366,143 | £18,504,969 |
Apr-29 2024 | £0.014942 | £0.014749 | £0.015406 | £0.01536 | £424,312 | £19,230,826 |
Apr-28 2024 | £0.015465 | £0.015258 | £0.015644 | £0.015308 | £359,990 | £19,904,156 |
Apr-27 2024 | £0.01527 | £0.01506 | £0.015446 | £0.015153 | £408,093 | £19,653,235 |
Apr-26 2024 | £0.01518 | £0.014985 | £0.015439 | £0.015122 | £422,953 | £19,537,398 |
Apr-25 2024 | £0.015158 | £0.014926 | £0.015178 | £0.015177 | £352,336 | £19,510,086 |
Apr-24 2024 | £0.015162 | £0.015062 | £0.015252 | £0.015062 | £390,973 | £19,514,660 |
Apr-23 2024 | £0.01513 | £0.01513 | £0.015816 | £0.015626 | £455,412 | £19,473,118 |
Apr-22 2024 | £0.015734 | £0.015434 | £0.016185 | £0.01578 | £432,596 | £20,250,574 |
Apr-21 2024 | £0.015507 | £0.015422 | £0.015823 | £0.015595 | £407,203 | £19,958,638 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.