Cap Mercado £1.85T
2.02%
Volume 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013719 | £0.013643 | £0.014064 | £0.014059 | £373,351 | £17,657,026 |
May-01 2024 | £0.013993 | £0.013713 | £0.014512 | £0.014477 | £161,991 | £18,010,359 |
Apr-30 2024 | £0.014401 | £0.014009 | £0.015082 | £0.015015 | £366,751 | £18,535,687 |
Apr-29 2024 | £0.014966 | £0.014773 | £0.015432 | £0.015386 | £425,016 | £19,262,749 |
Apr-28 2024 | £0.01549 | £0.015283 | £0.01567 | £0.015333 | £360,587 | £19,937,197 |
Apr-27 2024 | £0.015295 | £0.015085 | £0.015472 | £0.015179 | £408,770 | £19,685,859 |
Apr-26 2024 | £0.015205 | £0.01501 | £0.015464 | £0.015147 | £423,655 | £19,569,831 |
Apr-25 2024 | £0.015184 | £0.01495 | £0.015203 | £0.015202 | £352,921 | £19,542,473 |
Apr-24 2024 | £0.015187 | £0.015087 | £0.015277 | £0.015087 | £391,622 | £19,547,054 |
Apr-23 2024 | £0.015155 | £0.015155 | £0.015843 | £0.015652 | £456,168 | £19,505,443 |
Apr-22 2024 | £0.01576 | £0.01546 | £0.016212 | £0.015807 | £433,315 | £20,284,190 |
Apr-21 2024 | £0.015533 | £0.015448 | £0.015849 | £0.015621 | £407,879 | £19,991,769 |
Apr-20 2024 | £0.015578 | £0.015085 | £0.015765 | £0.015625 | £481,247 | £20,049,424 |
Apr-19 2024 | £0.015588 | £0.015186 | £0.015936 | £0.015449 | £417,367 | £20,062,840 |
Apr-18 2024 | £0.015596 | £0.014955 | £0.015596 | £0.01506 | £417,779 | £20,072,792 |
Análise histórica e de mercado do preço de Ternoa (CAPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1067 dias, a partir do dia 01-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7965 GBP.