Cap Mercado Bs.90.79T
-2.2%
Volumen 24h Bs.4.78T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.665045 | Bs.0.636084 | Bs.0.665354 | Bs.0.644948 | Bs.18,622,085 | Bs.855,933,299 |
May-04 2024 | Bs.0.645236 | Bs.0.642449 | Bs.0.685336 | Bs.0.654908 | Bs.17,983,237 | Bs.830,438,787 |
May-03 2024 | Bs.0.649431 | Bs.0.6257 | Bs.0.655717 | Bs.0.626551 | Bs.16,949,701 | Bs.835,837,747 |
May-02 2024 | Bs.0.628066 | Bs.0.624582 | Bs.0.643859 | Bs.0.643629 | Bs.17,092,034 | Bs.808,340,190 |
May-01 2024 | Bs.0.640634 | Bs.0.627808 | Bs.0.664385 | Bs.0.662783 | Bs.7,415,958 | Bs.824,515,818 |
Apr-30 2024 | Bs.0.65932 | Bs.0.641352 | Bs.0.69047 | Bs.0.687428 | Bs.16,789,886 | Bs.848,565,400 |
Apr-29 2024 | Bs.0.685182 | Bs.0.676352 | Bs.0.706498 | Bs.0.704376 | Bs.19,457,273 | Bs.881,850,344 |
Apr-28 2024 | Bs.0.709172 | Bs.0.69969 | Bs.0.717396 | Bs.0.701965 | Bs.16,507,719 | Bs.912,726,640 |
Apr-27 2024 | Bs.0.700232 | Bs.0.690632 | Bs.0.708326 | Bs.0.6949 | Bs.18,713,542 | Bs.901,220,365 |
Apr-26 2024 | Bs.0.696105 | Bs.0.687184 | Bs.0.70798 | Bs.0.693469 | Bs.19,394,977 | Bs.895,908,564 |
Apr-25 2024 | Bs.0.695132 | Bs.0.684455 | Bs.0.696034 | Bs.0.695979 | Bs.16,156,770 | Bs.894,656,120 |
Apr-24 2024 | Bs.0.695295 | Bs.0.690726 | Bs.0.699407 | Bs.0.690726 | Bs.17,928,485 | Bs.894,865,854 |
Apr-23 2024 | Bs.0.693815 | Bs.0.693815 | Bs.0.725301 | Bs.0.71657 | Bs.20,883,392 | Bs.892,960,895 |
Apr-22 2024 | Bs.0.721515 | Bs.0.707764 | Bs.0.742214 | Bs.0.723653 | Bs.19,837,177 | Bs.928,611,982 |
Apr-21 2024 | Bs.0.711113 | Bs.0.707211 | Bs.0.725612 | Bs.0.715133 | Bs.18,672,751 | Bs.915,224,943 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.