Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.016936 | €0.016198 | €0.016943 | €0.016424 | €474,231 | €21,797,241 |
May-04 2024 | €0.016431 | €0.01636 | €0.017452 | €0.016677 | €457,962 | €21,147,996 |
May-03 2024 | €0.016538 | €0.015934 | €0.016698 | €0.015955 | €431,642 | €21,285,486 |
May-02 2024 | €0.015994 | €0.015905 | €0.016396 | €0.01639 | €435,267 | €20,585,232 |
May-01 2024 | €0.016314 | €0.015987 | €0.016919 | €0.016878 | €188,855 | €20,997,162 |
Apr-30 2024 | €0.01679 | €0.016332 | €0.017583 | €0.017506 | €427,572 | €21,609,610 |
Apr-29 2024 | €0.017448 | €0.017224 | €0.017991 | €0.017937 | €495,500 | €22,457,246 |
Apr-28 2024 | €0.018059 | €0.017818 | €0.018269 | €0.017876 | €420,386 | €23,243,543 |
Apr-27 2024 | €0.017832 | €0.017587 | €0.018038 | €0.017696 | €476,560 | €22,950,524 |
Apr-26 2024 | €0.017727 | €0.017499 | €0.018029 | €0.017659 | €493,913 | €22,815,253 |
Apr-25 2024 | €0.017702 | €0.01743 | €0.017725 | €0.017723 | €411,449 | €22,783,358 |
Apr-24 2024 | €0.017706 | €0.01759 | €0.017811 | €0.01759 | €456,568 | €22,788,699 |
Apr-23 2024 | €0.017668 | €0.017668 | €0.01847 | €0.018248 | €531,818 | €22,740,187 |
Apr-22 2024 | €0.018374 | €0.018023 | €0.018901 | €0.018428 | €505,175 | €23,648,080 |
Apr-21 2024 | €0.018109 | €0.018009 | €0.018478 | €0.018211 | €475,521 | €23,307,165 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.