Cap Mercado Rp39,609.42T
-3.88%
Volumen 24h Rp2,262.39T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp292.50 | Rp279.76 | Rp292.63 | Rp283.66 | Rp8,190,456,225 | Rp376,460,750,195 |
May-04 2024 | Rp283.79 | Rp282.56 | Rp301.42 | Rp288.04 | Rp7,909,474,793 | Rp365,247,629,863 |
May-03 2024 | Rp285.63 | Rp275.19 | Rp288.40 | Rp275.57 | Rp7,454,899,880 | Rp367,622,226,890 |
May-02 2024 | Rp276.23 | Rp274.70 | Rp283.18 | Rp283.08 | Rp7,517,501,646 | Rp355,528,117,508 |
May-01 2024 | Rp281.76 | Rp276.12 | Rp292.21 | Rp291.50 | Rp3,261,722,870 | Rp362,642,560,837 |
Apr-30 2024 | Rp289.98 | Rp282.08 | Rp303.68 | Rp302.34 | Rp7,384,609,466 | Rp373,220,165,341 |
Apr-29 2024 | Rp301.36 | Rp297.47 | Rp310.73 | Rp309.80 | Rp8,557,792,655 | Rp387,859,711,269 |
Apr-28 2024 | Rp311.91 | Rp307.74 | Rp315.52 | Rp308.74 | Rp7,260,505,537 | Rp401,439,874,004 |
Apr-27 2024 | Rp307.97 | Rp303.75 | Rp311.53 | Rp305.63 | Rp8,230,681,010 | Rp396,379,128,391 |
Apr-26 2024 | Rp306.16 | Rp302.24 | Rp311.38 | Rp305.00 | Rp8,530,393,165 | Rp394,042,865,893 |
Apr-25 2024 | Rp305.73 | Rp301.04 | Rp306.13 | Rp306.10 | Rp7,106,149,350 | Rp393,492,010,071 |
Apr-24 2024 | Rp305.80 | Rp303.79 | Rp307.61 | Rp303.79 | Rp7,885,393,653 | Rp393,584,256,099 |
Apr-23 2024 | Rp305.15 | Rp305.15 | Rp319.00 | Rp315.16 | Rp9,185,035,265 | Rp392,746,407,846 |
Apr-22 2024 | Rp317.34 | Rp311.29 | Rp326.44 | Rp318.28 | Rp8,724,883,691 | Rp408,426,642,354 |
Apr-21 2024 | Rp312.76 | Rp311.04 | Rp319.14 | Rp314.53 | Rp8,212,740,179 | Rp402,538,689,918 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.