Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp292.75 Rp280.00 Rp292.89 Rp283.90 Rp8,197,516,852 Rp376,785,280,241
May-04 2024 Rp284.03 Rp282.80 Rp301.68 Rp288.29 Rp7,916,293,199 Rp365,562,493,577
May-03 2024 Rp285.88 Rp275.43 Rp288.64 Rp275.81 Rp7,461,326,417 Rp367,939,137,638
May-02 2024 Rp276.47 Rp274.94 Rp283.42 Rp283.32 Rp7,523,982,149 Rp355,834,602,464
May-01 2024 Rp282.00 Rp276.36 Rp292.46 Rp291.76 Rp3,264,534,656 Rp362,955,178,837
Apr-30 2024 Rp290.23 Rp282.32 Rp303.94 Rp302.60 Rp7,390,975,409 Rp373,541,901,823
Apr-29 2024 Rp301.62 Rp297.73 Rp311.00 Rp310.06 Rp8,565,169,947 Rp388,194,067,852
Apr-28 2024 Rp312.18 Rp308.00 Rp315.80 Rp309.00 Rp7,266,764,496 Rp401,785,937,440
Apr-27 2024 Rp308.24 Rp304.01 Rp311.80 Rp305.89 Rp8,237,776,313 Rp396,720,829,184
Apr-26 2024 Rp306.42 Rp302.50 Rp311.65 Rp305.26 Rp8,537,746,837 Rp394,382,552,697
Apr-25 2024 Rp305.99 Rp301.29 Rp306.39 Rp306.37 Rp7,112,275,245 Rp393,831,222,008
Apr-24 2024 Rp306.07 Rp304.06 Rp307.88 Rp304.06 Rp7,892,191,300 Rp393,923,547,557
Apr-23 2024 Rp305.42 Rp305.42 Rp319.28 Rp315.43 Rp9,192,953,275 Rp393,084,977,032
Apr-22 2024 Rp317.61 Rp311.56 Rp326.72 Rp318.55 Rp8,732,405,025 Rp408,778,728,772
Apr-21 2024 Rp313.03 Rp311.31 Rp319.41 Rp314.80 Rp8,219,820,017 Rp402,885,700,594

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.