Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.02753 AU$0.026331 AU$0.027543 AU$0.026698 AU$770,881 AU$35,432,282
May-04 2024 AU$0.02671 AU$0.026594 AU$0.02837 AU$0.02711 AU$744,435 AU$34,376,910
May-03 2024 AU$0.026883 AU$0.025901 AU$0.027144 AU$0.025936 AU$701,651 AU$34,600,405
May-02 2024 AU$0.025999 AU$0.025855 AU$0.026653 AU$0.026643 AU$707,543 AU$33,462,114
May-01 2024 AU$0.026519 AU$0.025988 AU$0.027502 AU$0.027436 AU$306,992 AU$34,131,722
Apr-30 2024 AU$0.027293 AU$0.026549 AU$0.028582 AU$0.028456 AU$695,035 AU$35,127,280
Apr-29 2024 AU$0.028363 AU$0.027998 AU$0.029246 AU$0.029158 AU$805,455 AU$36,505,146
Apr-28 2024 AU$0.029356 AU$0.028964 AU$0.029697 AU$0.029058 AU$683,355 AU$37,783,304
Apr-27 2024 AU$0.028986 AU$0.028589 AU$0.029321 AU$0.028766 AU$774,667 AU$37,306,989
Apr-26 2024 AU$0.028816 AU$0.028446 AU$0.029307 AU$0.028706 AU$802,876 AU$37,087,102
Apr-25 2024 AU$0.028775 AU$0.028333 AU$0.028813 AU$0.02881 AU$668,827 AU$37,035,255
Apr-24 2024 AU$0.028782 AU$0.028593 AU$0.028952 AU$0.028593 AU$742,169 AU$37,043,938
Apr-23 2024 AU$0.028721 AU$0.028721 AU$0.030024 AU$0.029663 AU$864,491 AU$36,965,080
Apr-22 2024 AU$0.029867 AU$0.029298 AU$0.030724 AU$0.029956 AU$821,181 AU$38,440,895
Apr-21 2024 AU$0.029437 AU$0.029275 AU$0.030037 AU$0.029603 AU$772,979 AU$37,886,724

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.