Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.030335 NZ$0.029014 NZ$0.030349 NZ$0.029418 NZ$849,427 NZ$39,042,504
May-04 2024 NZ$0.029431 NZ$0.029304 NZ$0.03126 NZ$0.029872 NZ$820,287 NZ$37,879,598
May-03 2024 NZ$0.029623 NZ$0.02854 NZ$0.029909 NZ$0.028579 NZ$773,143 NZ$38,125,866
May-02 2024 NZ$0.028648 NZ$0.028489 NZ$0.029368 NZ$0.029358 NZ$779,635 NZ$36,871,594
May-01 2024 NZ$0.029221 NZ$0.028636 NZ$0.030305 NZ$0.030232 NZ$338,271 NZ$37,609,428
Apr-30 2024 NZ$0.030074 NZ$0.029254 NZ$0.031495 NZ$0.031356 NZ$765,853 NZ$38,706,425
Apr-29 2024 NZ$0.031253 NZ$0.030851 NZ$0.032226 NZ$0.032129 NZ$887,523 NZ$40,224,683
Apr-28 2024 NZ$0.032348 NZ$0.031915 NZ$0.032723 NZ$0.032019 NZ$752,982 NZ$41,633,073
Apr-27 2024 NZ$0.03194 NZ$0.031502 NZ$0.032309 NZ$0.031697 NZ$853,599 NZ$41,108,226
Apr-26 2024 NZ$0.031752 NZ$0.031345 NZ$0.032293 NZ$0.031631 NZ$884,682 NZ$40,865,934
Apr-25 2024 NZ$0.031707 NZ$0.03122 NZ$0.031748 NZ$0.031746 NZ$736,974 NZ$40,808,805
Apr-24 2024 NZ$0.031715 NZ$0.031506 NZ$0.031902 NZ$0.031506 NZ$817,789 NZ$40,818,372
Apr-23 2024 NZ$0.031647 NZ$0.031647 NZ$0.033083 NZ$0.032685 NZ$952,574 NZ$40,731,479
Apr-22 2024 NZ$0.032911 NZ$0.032283 NZ$0.033855 NZ$0.033008 NZ$904,852 NZ$42,357,666
Apr-21 2024 NZ$0.032436 NZ$0.032258 NZ$0.033098 NZ$0.03262 NZ$851,738 NZ$41,747,030

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.