Market Cap ₺79.31T -3.61%
Volume 24h ₺4.74T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.588499 ₺0.562872 ₺0.588773 ₺0.570715 ₺16,478,708 ₺757,416,502
May-04 2024 ₺0.57097 ₺0.568504 ₺0.606455 ₺0.579529 ₺15,913,390 ₺734,856,375
May-03 2024 ₺0.574682 ₺0.553683 ₺0.580245 ₺0.554436 ₺14,998,812 ₺739,633,922
May-02 2024 ₺0.555776 ₺0.552694 ₺0.569751 ₺0.569548 ₺15,124,763 ₺715,301,298
May-01 2024 ₺0.566898 ₺0.555548 ₺0.587915 ₺0.586498 ₺6,562,391 ₺729,615,132
Apr-30 2024 ₺0.583433 ₺0.567534 ₺0.610997 ₺0.608306 ₺14,857,392 ₺750,896,639
Apr-29 2024 ₺0.606318 ₺0.598505 ₺0.625181 ₺0.623304 ₺17,217,767 ₺780,350,530
Apr-28 2024 ₺0.627547 ₺0.619157 ₺0.634825 ₺0.62117 ₺14,607,703 ₺807,673,005
Apr-27 2024 ₺0.619636 ₺0.611141 ₺0.626798 ₺0.614917 ₺16,559,638 ₺797,491,087
Apr-26 2024 ₺0.615984 ₺0.60809 ₺0.626493 ₺0.613651 ₺17,162,641 ₺792,790,667
Apr-25 2024 ₺0.615123 ₺0.605675 ₺0.615922 ₺0.615872 ₺14,297,147 ₺791,682,378
Apr-24 2024 ₺0.615267 ₺0.611224 ₺0.618907 ₺0.611224 ₺15,864,940 ₺791,867,972
Apr-23 2024 ₺0.613957 ₺0.613957 ₺0.64182 ₺0.634094 ₺18,479,741 ₺790,182,271
Apr-22 2024 ₺0.638469 ₺0.626301 ₺0.656786 ₺0.640362 ₺17,553,944 ₺821,729,964
Apr-21 2024 ₺0.629265 ₺0.625812 ₺0.642095 ₺0.632822 ₺16,523,542 ₺809,883,757

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.