Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.129012 CN¥0.123394 CN¥0.129072 CN¥0.125114 CN¥3,612,513 CN¥166,043,197
May-04 2024 CN¥0.125169 CN¥0.124629 CN¥0.132949 CN¥0.127046 CN¥3,488,583 CN¥161,097,496
May-03 2024 CN¥0.125983 CN¥0.12138 CN¥0.127203 CN¥0.121545 CN¥3,288,086 CN¥162,144,845
May-02 2024 CN¥0.121839 CN¥0.121163 CN¥0.124902 CN¥0.124858 CN¥3,315,698 CN¥156,810,571
May-01 2024 CN¥0.124277 CN¥0.121789 CN¥0.128884 CN¥0.128573 CN¥1,438,628 CN¥159,948,495
Apr-30 2024 CN¥0.127902 CN¥0.124416 CN¥0.133944 CN¥0.133354 CN¥3,257,084 CN¥164,613,893
Apr-29 2024 CN¥0.132919 CN¥0.131206 CN¥0.137054 CN¥0.136642 CN¥3,774,532 CN¥171,070,866
Apr-28 2024 CN¥0.137572 CN¥0.135733 CN¥0.139168 CN¥0.136174 CN¥3,202,346 CN¥177,060,584
Apr-27 2024 CN¥0.135838 CN¥0.133976 CN¥0.137408 CN¥0.134804 CN¥3,630,255 CN¥174,828,472
Apr-26 2024 CN¥0.135038 CN¥0.133307 CN¥0.137341 CN¥0.134526 CN¥3,762,447 CN¥173,798,031
Apr-25 2024 CN¥0.134849 CN¥0.132778 CN¥0.135024 CN¥0.135013 CN¥3,134,265 CN¥173,555,069
Apr-24 2024 CN¥0.13488 CN¥0.133994 CN¥0.135678 CN¥0.133994 CN¥3,477,961 CN¥173,595,755
Apr-23 2024 CN¥0.134593 CN¥0.134593 CN¥0.140701 CN¥0.139008 CN¥4,051,186 CN¥173,226,211
Apr-22 2024 CN¥0.139967 CN¥0.137299 CN¥0.143982 CN¥0.140382 CN¥3,848,230 CN¥180,142,194
Apr-21 2024 CN¥0.137949 CN¥0.137192 CN¥0.140762 CN¥0.138729 CN¥3,622,342 CN¥177,545,232

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.