Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.01655 CHF0.015829 CHF0.016558 CHF0.01605 CHF463,435 CHF21,301,011
May-04 2024 CHF0.016057 CHF0.015988 CHF0.017055 CHF0.016298 CHF447,536 CHF20,666,547
May-03 2024 CHF0.016161 CHF0.015571 CHF0.016318 CHF0.015592 CHF421,815 CHF20,800,908
May-02 2024 CHF0.01563 CHF0.015543 CHF0.016023 CHF0.016017 CHF425,357 CHF20,116,595
May-01 2024 CHF0.015943 CHF0.015623 CHF0.016534 CHF0.016494 CHF184,556 CHF20,519,147
Apr-30 2024 CHF0.016408 CHF0.01596 CHF0.017183 CHF0.017107 CHF417,838 CHF21,117,652
Apr-29 2024 CHF0.017051 CHF0.016831 CHF0.017582 CHF0.017529 CHF484,220 CHF21,945,991
Apr-28 2024 CHF0.017648 CHF0.017412 CHF0.017853 CHF0.017469 CHF410,816 CHF22,714,387
Apr-27 2024 CHF0.017426 CHF0.017187 CHF0.017627 CHF0.017293 CHF465,711 CHF22,428,039
Apr-26 2024 CHF0.017323 CHF0.017101 CHF0.017619 CHF0.017257 CHF482,669 CHF22,295,848
Apr-25 2024 CHF0.017299 CHF0.017033 CHF0.017321 CHF0.01732 CHF402,082 CHF22,264,679
Apr-24 2024 CHF0.017303 CHF0.017189 CHF0.017405 CHF0.017189 CHF446,174 CHF22,269,899
Apr-23 2024 CHF0.017266 CHF0.017266 CHF0.01805 CHF0.017832 CHF519,710 CHF22,222,491
Apr-22 2024 CHF0.017955 CHF0.017613 CHF0.01847 CHF0.018009 CHF493,674 CHF23,109,715
Apr-21 2024 CHF0.017696 CHF0.017599 CHF0.018057 CHF0.017797 CHF464,696 CHF22,776,561

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.