Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.024925 CA$0.023839 CA$0.024936 CA$0.024172 CA$697,938 CA$32,079,565
May-04 2024 CA$0.024182 CA$0.024078 CA$0.025685 CA$0.024545 CA$673,995 CA$31,124,055
May-03 2024 CA$0.02434 CA$0.02345 CA$0.024575 CA$0.023482 CA$635,259 CA$31,326,403
May-02 2024 CA$0.023539 CA$0.023408 CA$0.024131 CA$0.024122 CA$640,593 CA$30,295,821
May-01 2024 CA$0.02401 CA$0.023529 CA$0.0249 CA$0.02484 CA$277,943 CA$30,902,068
Apr-30 2024 CA$0.02471 CA$0.024037 CA$0.025878 CA$0.025764 CA$629,269 CA$31,803,423
Apr-29 2024 CA$0.025679 CA$0.025349 CA$0.026478 CA$0.026399 CA$729,240 CA$33,050,911
Apr-28 2024 CA$0.026579 CA$0.026223 CA$0.026887 CA$0.026309 CA$618,694 CA$34,208,125
Apr-27 2024 CA$0.026244 CA$0.025884 CA$0.026547 CA$0.026044 CA$701,366 CA$33,776,881
Apr-26 2024 CA$0.026089 CA$0.025755 CA$0.026534 CA$0.02599 CA$726,905 CA$33,577,800
Apr-25 2024 CA$0.026052 CA$0.025652 CA$0.026086 CA$0.026084 CA$605,540 CA$33,530,859
Apr-24 2024 CA$0.026058 CA$0.025887 CA$0.026213 CA$0.025887 CA$671,943 CA$33,538,720
Apr-23 2024 CA$0.026003 CA$0.026003 CA$0.027183 CA$0.026856 CA$782,690 CA$33,467,324
Apr-22 2024 CA$0.027041 CA$0.026526 CA$0.027817 CA$0.027121 CA$743,478 CA$34,803,493
Apr-21 2024 CA$0.026651 CA$0.026505 CA$0.027195 CA$0.026802 CA$699,837 CA$34,301,759

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.