Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$16.05 AR$15.35 AR$16.06 AR$15.56 AR$449,541,686 AR$20,662,438,798
May-04 2024 AR$15.57 AR$15.50 AR$16.54 AR$15.80 AR$434,119,729 AR$20,046,995,057
May-03 2024 AR$15.67 AR$15.10 AR$15.82 AR$15.12 AR$409,169,913 AR$20,177,327,278
May-02 2024 AR$15.16 AR$15.07 AR$15.54 AR$15.53 AR$412,605,876 AR$19,513,529,539
May-01 2024 AR$15.46 AR$15.15 AR$16.03 AR$15.99 AR$179,023,043 AR$19,904,013,141
Apr-30 2024 AR$15.91 AR$15.48 AR$16.66 AR$16.59 AR$405,311,951 AR$20,484,575,937
Apr-29 2024 AR$16.54 AR$16.32 AR$17.05 AR$17.00 AR$469,703,327 AR$21,288,082,602
Apr-28 2024 AR$17.11 AR$16.89 AR$17.31 AR$16.94 AR$398,500,378 AR$22,033,443,921
Apr-27 2024 AR$16.90 AR$16.67 AR$17.09 AR$16.77 AR$451,749,465 AR$21,755,679,648
Apr-26 2024 AR$16.80 AR$16.58 AR$17.09 AR$16.74 AR$468,199,478 AR$21,627,451,457
Apr-25 2024 AR$16.78 AR$16.52 AR$16.80 AR$16.80 AR$390,028,379 AR$21,597,217,164
Apr-24 2024 AR$16.78 AR$16.67 AR$16.88 AR$16.67 AR$432,798,011 AR$21,602,280,183
Apr-23 2024 AR$16.74 AR$16.74 AR$17.50 AR$17.29 AR$504,130,189 AR$21,556,294,013
Apr-22 2024 AR$17.41 AR$17.08 AR$17.91 AR$17.46 AR$478,874,292 AR$22,416,919,950
Apr-21 2024 AR$17.16 AR$17.07 AR$17.51 AR$17.26 AR$450,764,764 AR$22,093,753,572

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.