Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.142543 HK$0.136336 HK$0.14261 HK$0.138236 HK$3,991,407 HK$183,458,408
May-04 2024 HK$0.138298 HK$0.1377 HK$0.146893 HK$0.140371 HK$3,854,478 HK$177,993,984
May-03 2024 HK$0.139197 HK$0.13411 HK$0.140544 HK$0.134293 HK$3,632,953 HK$179,151,183
May-02 2024 HK$0.134617 HK$0.133871 HK$0.138003 HK$0.137953 HK$3,663,460 HK$173,257,431
May-01 2024 HK$0.137311 HK$0.134562 HK$0.142402 HK$0.142059 HK$1,589,516 HK$176,724,471
Apr-30 2024 HK$0.141316 HK$0.137465 HK$0.147993 HK$0.147341 HK$3,598,698 HK$181,879,193
Apr-29 2024 HK$0.14686 HK$0.144967 HK$0.151428 HK$0.150974 HK$4,170,419 HK$189,013,397
Apr-28 2024 HK$0.152002 HK$0.149969 HK$0.153764 HK$0.150457 HK$3,538,220 HK$195,631,338
Apr-27 2024 HK$0.150085 HK$0.148028 HK$0.15182 HK$0.148942 HK$4,011,009 HK$193,165,115
Apr-26 2024 HK$0.149201 HK$0.147289 HK$0.151746 HK$0.148636 HK$4,157,066 HK$192,026,598
Apr-25 2024 HK$0.148992 HK$0.146704 HK$0.149186 HK$0.149174 HK$3,462,998 HK$191,758,152
Apr-24 2024 HK$0.149027 HK$0.148048 HK$0.149909 HK$0.148048 HK$3,842,743 HK$191,803,106
Apr-23 2024 HK$0.14871 HK$0.14871 HK$0.155459 HK$0.153587 HK$4,476,089 HK$191,394,802
Apr-22 2024 HK$0.154647 HK$0.1517 HK$0.159084 HK$0.155105 HK$4,251,846 HK$199,036,159
Apr-21 2024 HK$0.152418 HK$0.151581 HK$0.155525 HK$0.153279 HK$4,002,266 HK$196,166,818

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1070 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.