Cap Mercado R$12.48T
-4.32%
Volumen 24h R$731.14B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.092554 | R$0.088524 | R$0.092597 | R$0.089757 | R$2,591,650 | R$119,120,880 |
May-04 2024 | R$0.089798 | R$0.08941 | R$0.095378 | R$0.091144 | R$2,502,741 | R$115,572,790 |
May-03 2024 | R$0.090381 | R$0.087079 | R$0.091256 | R$0.087197 | R$2,358,903 | R$116,324,167 |
May-02 2024 | R$0.087408 | R$0.086923 | R$0.089606 | R$0.089574 | R$2,378,711 | R$112,497,311 |
May-01 2024 | R$0.089157 | R$0.087372 | R$0.092463 | R$0.09224 | R$1,032,084 | R$114,748,486 |
Apr-30 2024 | R$0.091758 | R$0.089257 | R$0.096093 | R$0.09567 | R$2,336,661 | R$118,095,484 |
Apr-29 2024 | R$0.095357 | R$0.094128 | R$0.098323 | R$0.098028 | R$2,707,883 | R$122,727,775 |
Apr-28 2024 | R$0.098696 | R$0.097376 | R$0.09984 | R$0.097693 | R$2,297,392 | R$127,024,852 |
Apr-27 2024 | R$0.097451 | R$0.096115 | R$0.098578 | R$0.096709 | R$2,604,378 | R$125,423,515 |
Apr-26 2024 | R$0.096877 | R$0.095636 | R$0.09853 | R$0.09651 | R$2,699,214 | R$124,684,268 |
Apr-25 2024 | R$0.096742 | R$0.095256 | R$0.096867 | R$0.096859 | R$2,248,550 | R$124,509,964 |
Apr-24 2024 | R$0.096764 | R$0.096128 | R$0.097337 | R$0.096128 | R$2,495,121 | R$124,539,153 |
Apr-23 2024 | R$0.096558 | R$0.096558 | R$0.10094 | R$0.099725 | R$2,906,357 | R$124,274,038 |
Apr-22 2024 | R$0.100413 | R$0.0985 | R$0.103294 | R$0.100711 | R$2,760,755 | R$129,235,627 |
Apr-21 2024 | R$0.098966 | R$0.098423 | R$0.100984 | R$0.099525 | R$2,598,701 | R$127,372,543 |
Análisis de precios históricos y de mercado de Ternoa (CAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.