Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.034051 NZ$0.033736 NZ$0.034827 NZ$0.034458 NZ$248,784 NZ$3,588,095
May-05 2024 NZ$0.034511 NZ$0.034511 NZ$0.035731 NZ$0.034688 NZ$284,363 NZ$3,636,585
May-04 2024 NZ$0.034676 NZ$0.033864 NZ$0.03577 NZ$0.033867 NZ$223,645 NZ$3,653,959
May-03 2024 NZ$0.033844 NZ$0.033141 NZ$0.03466 NZ$0.033902 NZ$264,201 NZ$3,566,215
May-02 2024 NZ$0.033838 NZ$0.032837 NZ$0.034069 NZ$0.033326 NZ$241,524 NZ$3,565,588
May-01 2024 NZ$0.033312 NZ$0.032108 NZ$0.034383 NZ$0.034383 NZ$260,850 NZ$3,510,212
Apr-30 2024 NZ$0.03426 NZ$0.032439 NZ$0.036621 NZ$0.03655 NZ$291,824 NZ$3,610,077
Apr-29 2024 NZ$0.036593 NZ$0.036319 NZ$0.037363 NZ$0.037363 NZ$253,611 NZ$3,855,932
Apr-28 2024 NZ$0.03708 NZ$0.03708 NZ$0.038171 NZ$0.037448 NZ$229,432 NZ$3,907,187
Apr-27 2024 NZ$0.03738 NZ$0.03666 NZ$0.039065 NZ$0.03666 NZ$246,481 NZ$3,938,812
Apr-26 2024 NZ$0.036336 NZ$0.036336 NZ$0.038277 NZ$0.037362 NZ$278,123 NZ$3,828,864
Apr-25 2024 NZ$0.037235 NZ$0.035008 NZ$0.037624 NZ$0.035008 NZ$311,915 NZ$3,923,571
Apr-24 2024 NZ$0.035163 NZ$0.03462 NZ$0.038469 NZ$0.036177 NZ$261,363 NZ$3,705,203
Apr-23 2024 NZ$0.03618 NZ$0.03618 NZ$0.039001 NZ$0.039001 NZ$330,751 NZ$3,812,360
Apr-22 2024 NZ$0.038831 NZ$0.036603 NZ$0.03959 NZ$0.03844 NZ$502,607 NZ$4,091,701

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.