Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp328.31 Rp325.27 Rp335.79 Rp332.23 Rp2,398,675,289 Rp34,594,960,660
May-05 2024 Rp332.75 Rp332.75 Rp344.50 Rp334.44 Rp2,741,715,425 Rp35,062,486,347
May-04 2024 Rp334.33 Rp326.50 Rp344.88 Rp326.53 Rp2,156,294,284 Rp35,229,991,909
May-03 2024 Rp326.31 Rp319.53 Rp334.18 Rp326.87 Rp2,547,317,540 Rp34,384,002,841
May-02 2024 Rp326.25 Rp316.60 Rp328.48 Rp321.31 Rp2,328,678,897 Rp34,377,960,328
May-01 2024 Rp321.18 Rp309.58 Rp331.51 Rp331.51 Rp2,515,011,850 Rp33,844,046,989
Apr-30 2024 Rp330.32 Rp312.76 Rp353.09 Rp352.40 Rp2,813,651,245 Rp34,806,901,637
Apr-29 2024 Rp352.82 Rp350.17 Rp360.24 Rp360.24 Rp2,445,215,218 Rp37,177,333,466
Apr-28 2024 Rp357.51 Rp357.51 Rp368.03 Rp361.05 Rp2,212,088,065 Rp37,671,522,163
Apr-27 2024 Rp360.40 Rp353.46 Rp376.65 Rp353.46 Rp2,376,466,552 Rp37,976,431,125
Apr-26 2024 Rp350.34 Rp350.34 Rp369.05 Rp360.23 Rp2,681,550,303 Rp36,916,360,765
Apr-25 2024 Rp359.00 Rp337.54 Rp362.75 Rp337.54 Rp3,007,356,246 Rp37,829,485,005
Apr-24 2024 Rp339.02 Rp333.80 Rp370.90 Rp348.80 Rp2,519,956,352 Rp35,724,073,232
Apr-23 2024 Rp348.83 Rp348.83 Rp376.03 Rp376.03 Rp3,188,971,676 Rp36,757,236,760
Apr-22 2024 Rp374.39 Rp352.91 Rp381.71 Rp370.62 Rp4,845,929,307 Rp39,450,530,855

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.