Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 42 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$19.01 CL$18.83 CL$19.44 CL$19.24 CL$138,913,950 CL$2,003,490,290
May-05 2024 CL$19.27 CL$19.27 CL$19.95 CL$19.36 CL$158,780,358 CL$2,030,566,001
May-04 2024 CL$19.36 CL$18.90 CL$19.97 CL$18.91 CL$124,876,993 CL$2,040,266,714
May-03 2024 CL$18.89 CL$18.50 CL$19.35 CL$18.93 CL$147,522,236 CL$1,991,273,136
May-02 2024 CL$18.89 CL$18.33 CL$19.02 CL$18.60 CL$134,860,265 CL$1,990,923,198
May-01 2024 CL$18.60 CL$17.92 CL$19.19 CL$19.19 CL$145,651,324 CL$1,960,002,793
Apr-30 2024 CL$19.13 CL$18.11 CL$20.44 CL$20.40 CL$162,946,361 CL$2,015,764,381
Apr-29 2024 CL$20.43 CL$20.27 CL$20.86 CL$20.86 CL$141,609,207 CL$2,153,042,674
Apr-28 2024 CL$20.70 CL$20.70 CL$21.31 CL$20.90 CL$128,108,166 CL$2,181,662,514
Apr-27 2024 CL$20.87 CL$20.47 CL$21.81 CL$20.47 CL$137,627,781 CL$2,199,320,639
Apr-26 2024 CL$20.28 CL$20.28 CL$21.37 CL$20.86 CL$155,296,028 CL$2,137,929,020
Apr-25 2024 CL$20.79 CL$19.54 CL$21.00 CL$19.54 CL$174,164,356 CL$2,190,810,581
Apr-24 2024 CL$19.63 CL$19.33 CL$21.48 CL$20.20 CL$145,937,674 CL$2,068,880,336
Apr-23 2024 CL$20.20 CL$20.20 CL$21.77 CL$21.77 CL$184,682,210 CL$2,128,713,706
Apr-22 2024 CL$21.68 CL$20.43 CL$22.10 CL$21.46 CL$280,641,230 CL$2,284,689,850

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.