Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.344706 MX$0.341513 MX$0.352559 MX$0.34882 MX$2,518,447 MX$36,322,372
May-05 2024 MX$0.349365 MX$0.349365 MX$0.361709 MX$0.351149 MX$2,878,616 MX$36,813,242
May-04 2024 MX$0.351034 MX$0.342809 MX$0.362101 MX$0.342843 MX$2,263,963 MX$36,989,112
May-03 2024 MX$0.342604 MX$0.335493 MX$0.350872 MX$0.343195 MX$2,674,511 MX$36,100,881
May-02 2024 MX$0.342544 MX$0.332412 MX$0.344888 MX$0.337362 MX$2,444,956 MX$36,094,536
May-01 2024 MX$0.337224 MX$0.325039 MX$0.348069 MX$0.348069 MX$2,640,593 MX$35,533,963
Apr-30 2024 MX$0.346818 MX$0.328382 MX$0.370722 MX$0.370002 MX$2,954,144 MX$36,544,896
Apr-29 2024 MX$0.370437 MX$0.36766 MX$0.378227 MX$0.378227 MX$2,567,311 MX$39,033,689
Apr-28 2024 MX$0.375361 MX$0.375361 MX$0.386415 MX$0.379088 MX$2,322,543 MX$39,552,554
Apr-27 2024 MX$0.378399 MX$0.371114 MX$0.395465 MX$0.371114 MX$2,495,129 MX$39,872,688
Apr-26 2024 MX$0.367837 MX$0.367837 MX$0.387485 MX$0.378217 MX$2,815,447 MX$38,759,685
Apr-25 2024 MX$0.376935 MX$0.354395 MX$0.380872 MX$0.354395 MX$3,157,521 MX$39,718,404
Apr-24 2024 MX$0.355957 MX$0.350468 MX$0.389425 MX$0.366222 MX$2,645,784 MX$37,507,864
Apr-23 2024 MX$0.366251 MX$0.366251 MX$0.394813 MX$0.394813 MX$3,348,205 MX$38,592,616
Apr-22 2024 MX$0.393088 MX$0.370534 MX$0.400779 MX$0.389129 MX$5,087,898 MX$41,420,393

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.